Qiagen N.V. (QGEN) NYSE

Currency In USD

QGEN Historical Return

If you invested $1000 in Qiagen N.V. (QGEN) 10 years ago, it would be worth $1,722.85 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.95, while $1000 invested 1 year ago would be worth $871.21. This corresponds to total returns of 72.28%, -12.81%, -12.88%, respectively, with annualized returns of 5.59%, -2.7%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.14	41.4	41.4	41.57	40.96	1.34M
July 30, 2026	41.65	41.45	41.45	41.75	41.27	2.78M
July 29, 2026	42.17	41.81	41.81	42.39	41.79	1.52M
July 28, 2026	41.71	42.28	42.28	42.42	41.69	2.03M
July 27, 2026	41.43	41.08	41.08	41.66	41	1.65M
July 23, 2026	40.52	41.45	41.45	41.66	40.51	2.73M
July 22, 2026	40.84	40.57	40.57	41.16	40.36	2.4M
July 21, 2026	39.54	40.53	40.53	40.72	39.36	2.07M
July 20, 2026	41.01	40.48	40.48	41.2	40.46	1.86M
July 17, 2026	41.72	41.15	41.15	41.78	40.87	2.22M
July 16, 2026	41.49	41.51	41.51	41.76	41.18	1.94M
July 15, 2026	41.46	41.24	41.24	42.2	41.22	3.26M
July 14, 2026	40.47	41.56	41.56	41.82	40.19	2.18M
July 13, 2026	41.14	41.44	41.44	41.95	41.14	2.97M
July 10, 2026	41.82	41.51	41.51	42.31	41.4	3.57M
July 09, 2026	38.07	41.99	41.99	44.03	38.03	12.74M
July 08, 2026	37.9	38	38	38.15	37.69	2.45M
July 07, 2026	39.61	38.72	38.72	39.84	38.72	3.06M
July 06, 2026	39.42	39.15	39.15	39.58	38.73	2.22M
July 02, 2026	40	40.1	40.1	40.18	39.75	1.6M
July 01, 2026	39.38	39.13	39.13	39.56	38.85	2.81M
June 30, 2026	39.44	39.1	39.1	39.54	38.63	2.48M
June 29, 2026	39.48	39.79	39.79	39.9	39.33	2.31M
June 26, 2026	38.69	39.41	39.41	39.44	38.69	3.63M
June 25, 2026	38.59	38.94	38.94	39.55	38.59	3.46M
June 24, 2026	38.33	38.73	38.73	39.2	38.27	2.46M
June 23, 2026	37.24	37.2	37.2	37.49	36.99	3.53M
June 22, 2026	36.74	36.28	36.28	36.94	36.28	2.5M
June 18, 2026	36.24	36.95	36.95	37.06	36.19	1.9M
June 17, 2026	37.34	36.58	36.58	37.98	36.44	2.82M
June 16, 2026	37.35	37.22	37.22	37.57	37.15	2.06M
June 15, 2026	37.22	37.01	37.01	37.3	36.74	2.45M
June 12, 2026	36.97	37.06	37.06	37.22	36.8	1.89M
June 11, 2026	36.91	37.42	37.42	37.57	36.7	2.52M
June 10, 2026	37.07	37.02	37.02	37.43	36.69	2.49M
June 09, 2026	36.37	37.75	37.75	37.78	36.35	2.15M
June 08, 2026	36.62	36.23	36.23	36.9	36.23	1.49M
June 05, 2026	37.67	36.68	36.68	37.81	36.54	1.41M
June 04, 2026	37.01	37.56	37.56	38.1	36.69	2.87M
June 03, 2026	35.69	36.45	36.45	36.5	35.47	3.22M
June 02, 2026	35.99	35.69	35.69	36.14	35.52	2.39M
June 01, 2026	36.15	36.18	36.18	36.51	35.46	1.96M
May 29, 2026	36.62	36.59	36.59	37.04	36.55	3.05M
May 28, 2026	35.88	36.64	36.64	36.99	35.87	2.1M
May 27, 2026	35.9	36.13	36.13	36.37	35.77	2.25M
May 26, 2026	35.29	35.54	35.54	35.56	35.09	1.53M
May 22, 2026	35.01	35.17	35.17	35.43	34.96	1.19M
May 21, 2026	34.9	34.89	34.89	35.08	34.42	1.23M
May 20, 2026	34.31	35.09	35.09	35.12	33.79	1.65M
May 19, 2026	34.34	34.24	34.24	34.71	33.8	1.9M
May 18, 2026	32.94	33.78	33.78	33.85	32.94	2.95M
May 15, 2026	33.26	32.98	32.98	33.31	32.91	1.8M
May 14, 2026	33.09	33.29	33.29	33.78	33.01	3.3M
May 13, 2026	33.31	32.7	32.7	33.78	32.53	3.97M
May 12, 2026	33.45	33.7	33.7	33.99	33.27	3.26M
May 11, 2026	33.38	32.63	32.63	33.71	32.6	1.82M
May 08, 2026	33.44	33.04	33.04	33.44	32.92	1.65M
May 07, 2026	33.66	33.51	33.51	33.97	33.36	3.12M
May 06, 2026	34.32	34.44	34.44	34.55	34.05	1.59M
May 05, 2026	33.74	34	34	34.09	33.24	1.46M