Qiagen N.V. (QGEN) NYSE

Currency In USD

QGEN Historical Return

If you invested $1000 in Qiagen N.V. (QGEN) 10 years ago, it would be worth $2,001.79 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.55, while $1000 invested 1 year ago would be worth $1,228.46. This corresponds to total returns of 100.18%, 5.35%, 22.85%, respectively, with annualized returns of 7.18%, 1.05%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	50.57	50.55	50.55	50.65	50.51	5.39M
November 06, 2026	50.42	50.33	50.33	50.5	50.26	3.39M
November 05, 2026	50.72	50.86	50.86	50.97	50.65	4.63M
November 04, 2026	50.76	50.83	50.83	50.88	50.65	3.23M
November 03, 2026	50.41	50.38	50.38	50.42	50.24	7.35M
November 02, 2026	50.5	50.35	50.35	50.5	50.31	3.57M
October 30, 2026	50.35	50.22	50.22	50.39	50.07	4.17M
October 29, 2026	50.18	50.34	50.34	50.41	50.1	3.55M
October 28, 2026	50.25	50.33	50.33	50.38	50.15	4.53M
October 27, 2026	50.32	50.17	50.17	50.39	50.17	4.14M
October 26, 2026	50.42	50.37	50.37	50.53	50.3	4.11M
October 23, 2026	50.38	50.39	50.39	50.45	50.33	7.14M
October 22, 2026	50.5	50.22	50.22	50.52	49.9	40.83M
October 21, 2026	48.12	50	50	50.25	46.89	11.96M
October 20, 2026	46.97	48.9	48.9	50.82	46.62	10.13M
October 19, 2026	46.18	46.55	46.55	46.92	45.84	2.16M
October 16, 2026	46.59	46.13	46.13	46.75	45.97	2M
October 15, 2026	45.96	46.17	46.17	46.49	45.6	1.31M
October 14, 2026	45.89	45.56	45.56	46.37	45.47	1.63M
October 13, 2026	45.77	45.44	45.44	45.79	44.97	1.44M
October 12, 2026	45.68	45.31	45.31	45.69	44.96	1.17M
October 09, 2026	44.99	45.38	45.38	45.61	44.79	1.26M
October 08, 2026	44.44	44.53	44.53	44.8	43.65	1.56M
October 07, 2026	45.61	44.79	44.79	46.09	44.78	2.58M
October 06, 2026	47.25	45.65	45.65	47.28	45.27	2.9M
October 05, 2026	44.78	45.79	45.79	46.01	44.46	3.05M
October 02, 2026	42.45	44.75	44.75	45.6	42.18	4.56M
October 01, 2026	43.85	42.04	42.04	43.87	41.94	2.62M
September 30, 2026	44.4	43.76	43.76	44.7	43.76	2.32M
September 29, 2026	44.08	44.4	44.4	44.66	44.04	4.23M
September 28, 2026	44.65	45.01	45.01	45.53	44.37	2.75M
September 25, 2026	44.73	44.18	44.18	44.8	44	1.41M
September 24, 2026	44.08	44.56	44.56	45.21	44	1.69M
September 23, 2026	43.49	43.71	43.71	43.92	42.56	3.04M
September 22, 2026	44.43	43.69	43.69	44.47	43.62	1.45M
September 21, 2026	44.48	44.78	44.78	44.82	43.99	1.86M
September 18, 2026	44.3	43.33	43.33	44.36	43.31	1.72M
September 17, 2026	43.79	44.38	44.38	44.57	43.65	1.91M
September 16, 2026	42.58	42.9	42.9	43.46	42.56	1.37M
September 15, 2026	42.03	42.48	42.48	43.09	42.02	1.78M
September 11, 2026	42.58	42.5	42.5	42.65	42.02	1.11M
September 10, 2026	42	42.13	42.13	42.63	41.89	1.25M
September 09, 2026	42.03	42.5	42.5	42.73	41.91	1.1M
September 08, 2026	42.4	42.38	42.38	42.74	42.22	1.54M
September 04, 2026	43.19	43.47	43.47	43.66	42.79	1.92M
September 03, 2026	44.41	43.86	43.86	44.46	43.16	1.35M
September 02, 2026	43.63	44.2	44.2	44.92	43.63	2.2M
September 01, 2026	44.23	43.39	43.39	44.32	43.08	2.55M
August 31, 2026	43.04	43.29	43.29	43.48	42.57	1.35M
August 28, 2026	43.62	43.11	43.11	43.99	42.99	1.38M
August 27, 2026	43.63	43.74	43.74	44.18	43.63	1.58M
August 26, 2026	43.37	43.36	43.36	43.87	43.23	1.54M
August 25, 2026	42.18	43.65	43.65	44.21	42.12	4.05M
August 24, 2026	43.95	41.78	41.78	44.06	41.42	7.92M
August 21, 2026	44.39	44.07	44.07	44.47	43.78	3.3M
August 20, 2026	44.21	44.9	44.9	45.53	44.2	4.54M
August 19, 2026	43.44	44.5	44.5	44.82	43.39	4.81M
August 18, 2026	43.06	42.32	42.32	43.46	42.32	2.75M
August 17, 2026	42.43	42.6	42.6	43.06	42.43	3.17M
August 14, 2026	43.55	42.95	42.95	43.73	42.77	3.67M