Qiagen N.V. (QGEN) NYSE

36.18

-0.41(-1.12%)

Updated at June 01 04:00PM

Currency In USD

QGEN Historical Return

If you invested $1000 in Qiagen N.V. (QGEN) 10 years ago, it would be worth $1,822.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.91, while $1000 invested 1 year ago would be worth $851.09. This corresponds to total returns of 82.27%, -14.51%, -14.89%, respectively, with annualized returns of 6.18%, -3.08%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.15	36.18	36.18	36.51	35.46	1.96M
May 29, 2026	36.62	36.59	36.59	37.04	36.55	3.05M
May 28, 2026	35.88	36.64	36.64	36.99	35.87	2.1M
May 27, 2026	35.9	36.13	36.13	36.37	35.77	2.25M
May 26, 2026	35.29	35.54	35.54	35.56	35.09	1.53M
May 22, 2026	35.01	35.17	35.17	35.43	34.96	1.19M
May 21, 2026	34.9	34.89	34.89	35.08	34.42	1.23M
May 20, 2026	34.31	35.09	35.09	35.12	33.79	1.65M
May 19, 2026	34.34	34.24	34.24	34.71	33.8	1.9M
May 18, 2026	32.94	33.78	33.78	33.85	32.94	2.95M
May 15, 2026	33.26	32.98	32.98	33.31	32.91	1.8M
May 14, 2026	33.09	33.29	33.29	33.78	33.01	3.3M
May 13, 2026	33.31	32.7	32.7	33.78	32.53	3.97M
May 12, 2026	33.45	33.7	33.7	33.99	33.27	3.26M
May 11, 2026	33.38	32.63	32.63	33.71	32.6	1.82M
May 08, 2026	33.44	33.04	33.04	33.44	32.92	1.65M
May 07, 2026	33.66	33.51	33.51	33.97	33.36	3.12M
May 06, 2026	34.32	34.44	34.44	34.55	34.05	1.59M
May 05, 2026	33.74	34	34	34.09	33.24	1.46M
May 04, 2026	34.05	33.96	33.96	34.24	33.63	1.46M
May 01, 2026	34.84	34.25	34.25	34.84	33.56	1.42M
April 30, 2026	33.56	34.58	34.58	34.6	33.56	3.55M
April 29, 2026	33.62	33.61	33.61	34.01	33.17	4.09M
April 28, 2026	35.55	34.02	34.02	35.58	33.78	8.09M
April 27, 2026	38.32	38.09	38.09	38.7	38.04	1.44M
April 24, 2026	37.9	38.41	38.41	38.41	37.78	1.12M
April 23, 2026	38.9	37.97	37.97	38.94	37.4	1.9M
April 22, 2026	40.2	39.97	39.97	40.42	39.83	1.37M
April 21, 2026	40.97	40.1	40.1	41.56	40.09	1.35M
April 20, 2026	40.94	41.04	41.04	41.23	40.83	1.21M
April 17, 2026	41.8	41.24	41.24	41.9	41.12	1.55M
April 16, 2026	41.44	40.96	40.96	41.57	40.74	1.26M
April 15, 2026	42.04	41.64	41.64	42.31	41.45	1.65M
April 14, 2026	41.89	41.76	41.76	42.33	41.74	1.43M
April 13, 2026	40.81	41.91	41.91	42.02	40.79	1.47M
April 10, 2026	41.17	40.89	40.89	41.52	40.64	1.14M
April 09, 2026	40.9	41.01	41.01	41.23	40.33	1.11M
April 08, 2026	41.36	41.27	41.27	41.78	41.11	1.41M
April 07, 2026	40.31	40.13	40.13	40.46	39.62	1.56M
April 06, 2026	40.85	40.78	40.78	41.02	40.58	1.23M
April 02, 2026	39.91	41.03	41.03	41.1	39.75	1.28M
April 01, 2026	40.27	40.38	40.38	40.63	40.19	992,715
March 31, 2026	39.83	40.04	40.04	40.46	39.64	1.38M
March 30, 2026	39.29	39.32	39.32	39.71	39.06	1.37M
March 27, 2026	39.78	39.07	39.07	39.8	38.8	1.42M
March 26, 2026	40.09	39.71	39.71	40.91	39.67	972,483
March 25, 2026	40.51	40.63	40.63	41.03	39.82	2.16M
March 24, 2026	39.43	39.78	39.78	40.04	39.24	1.86M
March 23, 2026	39.99	39.49	39.49	40.34	39.47	2.09M
March 20, 2026	40.29	39.93	39.93	40.43	39.78	2.1M
March 19, 2026	40.24	40.65	40.65	40.9	40.16	2.09M
March 18, 2026	41.29	40.45	40.45	41.4	40.34	2.05M
March 17, 2026	40.9	41.54	41.54	41.56	40.85	1.76M
March 16, 2026	41.17	40.92	40.92	41.48	40.75	1.67M
March 13, 2026	41.83	40.6	40.6	42.07	40.54	1.96M
March 12, 2026	41.15	41.12	41.12	41.17	40.28	3.51M
March 11, 2026	42.64	41.21	41.21	42.67	40.92	2.9M
March 10, 2026	43.69	43	43	43.69	42.45	2.45M
March 09, 2026	44	43.33	43.33	44.02	42.65	2.76M
March 06, 2026	45.91	44.55	44.55	45.91	44.5	2.82M