Qiagen N.V. (QGEN) NYSE

Currency In USD

QGEN Historical Return

If you invested $1000 in Qiagen N.V. (QGEN) 10 years ago, it would be worth $1,808.93 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.14, while $1000 invested 1 year ago would be worth $962.31. This corresponds to total returns of 80.89%, -15.49%, -3.77%, respectively, with annualized returns of 6.11%, -3.31%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42	42.13	42.13	42.63	41.89	1.25M
September 09, 2026	42.03	42.5	42.5	42.73	41.91	1.1M
September 08, 2026	42.4	42.38	42.38	42.74	42.22	1.54M
September 04, 2026	43.19	43.47	43.47	43.66	42.79	1.92M
September 03, 2026	44.41	43.86	43.86	44.46	43.16	1.35M
September 02, 2026	43.63	44.2	44.2	44.92	43.63	2.2M
September 01, 2026	44.23	43.39	43.39	44.32	43.08	2.55M
August 31, 2026	43.04	43.29	43.29	43.48	42.57	1.35M
August 28, 2026	43.62	43.11	43.11	43.99	42.99	1.38M
August 27, 2026	43.63	43.74	43.74	44.18	43.63	1.58M
August 26, 2026	43.37	43.36	43.36	43.87	43.23	1.54M
August 25, 2026	42.18	43.65	43.65	44.21	42.12	4.05M
August 24, 2026	43.95	41.78	41.78	44.06	41.42	7.92M
August 21, 2026	44.39	44.07	44.07	44.47	43.78	3.3M
August 20, 2026	44.21	44.9	44.9	45.53	44.2	4.54M
August 19, 2026	43.44	44.5	44.5	44.82	43.39	4.81M
August 18, 2026	43.06	42.32	42.32	43.46	42.32	2.75M
August 17, 2026	42.43	42.6	42.6	43.06	42.43	3.17M
August 14, 2026	43.55	42.95	42.95	43.73	42.77	3.67M
August 13, 2026	43.54	43.23	43.23	43.79	43.05	3.17M
August 12, 2026	42.21	43	43	43.07	42.14	3.53M
August 11, 2026	43.4	42.65	42.65	43.4	42.61	0
August 10, 2026	43.12	43.85	43.85	44.41	43.12	2.89M
August 07, 2026	42.51	42.3	42.3	42.56	41.96	3.21M
August 06, 2026	42.38	41.73	41.73	42.5	40.87	3.78M
August 05, 2026	42.33	41.95	41.95	42.41	41.47	2.04M
August 04, 2026	42.14	42.33	42.33	42.36	41.4	3M
August 03, 2026	42.28	42.33	42.33	42.66	41.77	2.3M
July 31, 2026	41.14	41.4	41.4	41.57	40.96	1.34M
July 30, 2026	41.65	41.45	41.45	41.75	41.27	2.78M
July 29, 2026	42.17	41.81	41.81	42.39	41.79	1.52M
July 28, 2026	41.71	42.28	42.28	42.42	41.69	2.03M
July 27, 2026	41.43	41.08	41.08	41.66	41	1.65M
July 23, 2026	40.52	41.45	41.45	41.66	40.51	2.73M
July 22, 2026	40.84	40.57	40.57	41.16	40.36	2.4M
July 21, 2026	39.54	40.53	40.53	40.72	39.36	2.07M
July 20, 2026	41.01	40.48	40.48	41.2	40.46	1.86M
July 17, 2026	41.72	41.15	41.15	41.78	40.87	2.22M
July 16, 2026	41.49	41.51	41.51	41.76	41.18	1.94M
July 15, 2026	41.46	41.24	41.24	42.2	41.22	3.26M
July 14, 2026	40.47	41.56	41.56	41.82	40.19	2.18M
July 13, 2026	41.14	41.44	41.44	41.95	41.14	2.97M
July 10, 2026	41.82	41.51	41.51	42.31	41.4	3.57M
July 09, 2026	38.07	41.99	41.99	44.03	38.03	12.74M
July 08, 2026	37.9	38	38	38.15	37.69	2.45M
July 07, 2026	39.61	38.72	38.72	39.84	38.72	3.06M
July 06, 2026	39.42	39.15	39.15	39.58	38.73	2.22M
July 02, 2026	40	40.1	40.1	40.18	39.75	1.6M
July 01, 2026	39.38	39.13	39.13	39.56	38.85	2.81M
June 30, 2026	39.44	39.1	39.1	39.54	38.63	2.48M
June 29, 2026	39.48	39.79	39.79	39.9	39.33	2.31M
June 26, 2026	38.69	39.41	39.41	39.44	38.69	3.63M
June 25, 2026	38.59	38.94	38.94	39.55	38.59	3.46M
June 24, 2026	38.33	38.73	38.73	39.2	38.27	2.46M
June 23, 2026	37.24	37.2	37.2	37.49	36.99	3.53M
June 22, 2026	36.74	36.28	36.28	36.94	36.28	2.5M
June 18, 2026	36.24	36.95	36.95	37.06	36.19	1.9M
June 17, 2026	37.34	36.58	36.58	37.98	36.44	2.82M
June 16, 2026	37.35	37.22	37.22	37.57	37.15	2.06M
June 15, 2026	37.22	37.01	37.01	37.3	36.74	2.45M