Qiagen N.V. (QGEN) NYSE

39.97

-0.13(-0.32%)

Updated at April 22 04:00PM

Currency In USD

QGEN Historical Return

If you invested $1000 in Qiagen N.V. (QGEN) 10 years ago, it would be worth $1,868.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.59, while $1000 invested 1 year ago would be worth $997.75. This corresponds to total returns of 86.86%, -13.54%, -0.22%, respectively, with annualized returns of 6.45%, -2.87%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	40.2	39.97	39.97	40.42	39.83	1.37M
April 21, 2026	40.97	40.1	40.1	41.56	40.09	1.35M
April 20, 2026	40.94	41.04	41.04	41.23	40.83	1.21M
April 17, 2026	41.8	41.24	41.24	41.9	41.12	1.55M
April 16, 2026	41.44	40.96	40.96	41.57	40.74	1.26M
April 15, 2026	42.04	41.64	41.64	42.31	41.45	1.65M
April 14, 2026	41.89	41.76	41.76	42.33	41.74	1.43M
April 13, 2026	40.81	41.91	41.91	42.02	40.79	1.47M
April 10, 2026	41.17	40.89	40.89	41.52	40.64	1.14M
April 09, 2026	40.9	41.01	41.01	41.23	40.33	1.11M
April 08, 2026	41.36	41.27	41.27	41.78	41.11	1.41M
April 07, 2026	40.31	40.13	40.13	40.46	39.62	1.56M
April 06, 2026	40.85	40.78	40.78	41.02	40.58	1.23M
April 02, 2026	39.91	41.03	41.03	41.1	39.75	1.28M
April 01, 2026	40.27	40.38	40.38	40.63	40.19	992,715
March 31, 2026	39.83	40.04	40.04	40.46	39.64	1.38M
March 30, 2026	39.29	39.32	39.32	39.71	39.06	1.37M
March 27, 2026	39.78	39.07	39.07	39.8	38.8	1.42M
March 26, 2026	40.09	39.71	39.71	40.91	39.67	972,483
March 25, 2026	40.51	40.63	40.63	41.03	39.82	2.16M
March 24, 2026	39.43	39.78	39.78	40.04	39.24	1.86M
March 23, 2026	39.99	39.49	39.49	40.34	39.47	2.09M
March 20, 2026	40.29	39.93	39.93	40.43	39.78	2.1M
March 19, 2026	40.24	40.65	40.65	40.9	40.16	2.09M
March 18, 2026	41.29	40.45	40.45	41.4	40.34	2.05M
March 17, 2026	40.9	41.54	41.54	41.56	40.85	1.76M
March 16, 2026	41.17	40.92	40.92	41.48	40.75	1.67M
March 13, 2026	41.83	40.6	40.6	42.07	40.54	1.96M
March 12, 2026	41.15	41.12	41.12	41.17	40.28	3.51M
March 11, 2026	42.64	41.21	41.21	42.67	40.92	2.9M
March 10, 2026	43.69	43	43	43.69	42.45	2.45M
March 09, 2026	44	43.33	43.33	44.02	42.65	2.76M
March 06, 2026	45.91	44.55	44.55	45.91	44.5	2.82M
March 05, 2026	46.34	46.44	46.44	46.99	46.26	1.95M
March 04, 2026	47.75	46.88	46.88	47.98	46.71	1.78M
March 03, 2026	47.52	47.65	47.65	48.08	46.87	1.76M
March 02, 2026	48.8	48.83	48.83	49.71	47.95	2.96M
February 27, 2026	49.04	49.8	49.8	49.86	49.04	1.29M
February 26, 2026	49.06	49.08	49.08	49.41	48.56	1.46M
February 25, 2026	48.46	48.62	48.62	48.76	48.3	1.15M
February 24, 2026	47.93	48.5	48.5	48.69	47.8	2.06M
February 23, 2026	47.87	47.45	47.45	48.08	47.37	1.71M
February 20, 2026	48.46	48.57	48.57	48.72	47.96	1.64M
February 19, 2026	48.74	48.32	48.32	48.83	48.25	1.72M
February 18, 2026	48.84	49.03	49.03	49.43	48.75	1.43M
February 17, 2026	49.47	48.76	48.76	49.8	48.62	2.53M
February 13, 2026	51.42	50.41	50.41	52.2	50.37	2.51M
February 12, 2026	51.16	50.85	50.85	51.6	50.71	1.47M
February 11, 2026	50.97	51.06	51.06	51.32	50.76	2.04M
February 10, 2026	50.54	51.08	51.08	51.71	50.54	2.26M
February 09, 2026	51.06	50.78	50.78	51.26	50.53	1.84M
February 06, 2026	51.25	50.95	50.95	51.64	50.81	2.59M
February 05, 2026	49.91	51.23	51.23	53.3	49.37	5.98M
February 04, 2026	52.2	51.71	51.71	52.2	51.4	2.38M
February 03, 2026	51.91	51.89	51.89	52.3	51.25	2.84M
February 02, 2026	52.45	52.18	52.18	53.03	51.77	1.77M
January 30, 2026	53.29	53.67	53.67	53.78	52.75	2.05M
January 29, 2026	53.77	53.71	53.71	54.1	52.61	3.15M
January 28, 2026	53.53	53.99	53.99	54	53.18	2.86M
January 27, 2026	54.51	54.22	54.22	54.98	53.98	2.51M