Pear Tree Quality Institutional (QGIAX) NASDAQ

27.73

-0.049999(-0.18%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.7827.7827.7827.7827.780
August 14, 202527.727.727.727.727.70
August 13, 202527.6427.6427.6427.6427.640
August 12, 202527.5327.5327.5327.5327.530
August 11, 202527.2427.2427.2427.2427.240
August 08, 202527.3627.3627.3627.3627.360
August 07, 202527.1827.1827.1827.1827.180
August 06, 202527.0827.0827.0827.0827.080
August 05, 202526.9626.9626.9626.9626.960
August 04, 202527.0827.0827.0827.0827.080
August 01, 202526.7126.7126.7126.7126.710
July 31, 202527.0527.0527.0527.0527.050
July 30, 202527.3127.3127.3127.3127.310
July 29, 202527.3827.3827.3827.3827.380
July 28, 202527.527.527.527.527.50
July 25, 202527.6327.6327.6327.6327.630
July 24, 202527.5227.5227.5227.5227.520
July 23, 202527.6127.6127.6127.6127.610
July 22, 202527.6127.6127.6127.6127.610
July 21, 202527.4927.4927.4927.4927.490
July 18, 202527.4527.4527.4527.4527.450
July 17, 202527.5227.5227.5227.5227.520
July 16, 202527.5927.5927.5927.5927.590
July 15, 202527.4827.4827.4827.4827.480
July 14, 202527.6227.6227.6227.6227.620
July 11, 202527.6827.6827.6827.6827.680
July 10, 202527.8527.8527.8527.8527.850
July 09, 202527.8327.8327.8327.8327.830
July 08, 202527.7327.7327.7327.7327.730
July 07, 202527.6927.6927.6927.6927.690
July 03, 202527.9227.9227.9227.9227.920
July 02, 202527.7427.7427.7427.7427.740
July 01, 202527.6827.6827.6827.6827.680
June 30, 202527.5627.5627.5627.5627.560
June 27, 202527.3727.3727.3727.3727.370
June 26, 202527.227.227.227.227.20
June 25, 202527.0327.0327.0327.0327.030
June 24, 202526.6926.6926.6926.6926.690
June 23, 202526.6926.6926.6926.6926.690
June 20, 202526.4426.4426.4426.4426.440
June 18, 202526.6826.6826.6826.6826.680
June 17, 202526.7726.7726.7726.7726.770
June 16, 202527.0327.0327.0327.0327.030
June 13, 202526.8726.8726.8726.8726.870
June 12, 202527.1927.1927.1927.1927.190
June 11, 202527.0927.0927.0927.0927.090
June 10, 202527.0927.0927.0927.0927.090
June 09, 202526.9126.9126.9126.9126.910
June 06, 202526.8726.8726.8726.8726.870
June 05, 202526.5826.5826.5826.5826.580
June 04, 202526.5826.5826.5826.5826.580
June 03, 202526.4426.4426.4426.4426.440
June 02, 202526.4226.4226.4226.4226.420
May 30, 202526.3526.3526.3526.3526.350
May 29, 202526.3226.3226.3226.3226.320
May 28, 202526.2826.2826.2826.2826.280
May 27, 202526.4126.4126.4126.4126.410
May 23, 202525.9325.9325.9325.9325.930
May 22, 202526.2126.2126.2126.2126.210
May 21, 202526.2826.2826.2826.2826.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved