Pear Tree Quality Institutional (QGIAX) NASDAQ
25.35
-0.08(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.35
-0.08(-0.31%)
Currency In USD
If you invested $1000 in Pear Tree Quality Institutional (QGIAX) 10 years ago, it would be worth $4,128.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.25, while $1000 invested 1 year ago would be worth $1,198.58. This corresponds to total returns of 312.87%, 77.03%, 19.86%, respectively, with annualized returns of 15.23%, 12.09%, 19.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 01, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 22, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 08, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 04, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 01, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 10, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 08, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 07, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 06, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 02, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 01, 2026 | 22.42 | 22.42 | 22.66 | 22.42 | 22.42 | 0 |
| March 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 30, 2026 | 21.79 | 21.79 | 21.78 | 21.79 | 21.79 | 0 |
| March 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| March 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| March 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| March 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| March 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 09, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |