28.98
-0.11(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 01, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 29, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 26, 2025 | 28.49 | 28.49 | 28.34 | 28.49 | 28.49 | 0 |
| September 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| September 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| September 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 19, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 18, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| September 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 09, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 08, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 05, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 04, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 03, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 02, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 01, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |