25.57
+0.26(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 07, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 01, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 02, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 17, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 04, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 02, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |