Quantum Mutual Fund - Quantum Gold Fund (QGOLDHALF.NS) NSE

127.85

-0.96(-0.75%)

Updated at June 03 11:17AM

Currency In INR

QGOLDHALF.NS Historical Return

If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,879.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,029.62, while ₹1000 invested 1 year ago would be worth ₹1,582.3. This corresponds to total returns of 387.98%, 202.96%, 58.23%, respectively, with annualized returns of 17.17%, 24.8%, 58.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGOLDHALF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128	128.81	128.81	129.01	127.48	395,887
June 01, 2026	128.21	127.86	127.86	129.25	127.57	357,598
May 29, 2026	132.28	128.8	128.8	132.28	128.16	134,084
May 27, 2026	129.76	129.06	129.06	129.99	128.96	90,813
May 26, 2026	130.02	129.75	129.75	130.68	129.06	93,483
May 25, 2026	130.75	130.72	130.72	131.39	130.27	144,340
May 22, 2026	130.24	130.69	130.69	131.73	130.24	427,039
May 21, 2026	130.9	131	131	131.59	130.7	87,284
May 20, 2026	130.92	130.89	130.89	130.92	128.59	136,646
May 19, 2026	130.73	131.27	131.27	131.7	130.51	167,129
May 18, 2026	129.69	129.85	129.85	130.21	128.89	127,915
May 15, 2026	133.89	129.69	129.69	133.89	128.49	251,459
May 14, 2026	132.07	131.95	131.95	133.27	131.2	125,996
May 13, 2026	126	131.41	131.41	143.37	126	169,331
May 12, 2026	124.42	124.9	124.9	125.98	124.42	50,540
May 11, 2026	123.65	123.72	123.72	124.78	123.57	236,842
May 08, 2026	121.85	124.48	124.48	125.43	121.85	45,550
May 07, 2026	123.62	124.84	124.84	125.29	123.62	152,959
May 06, 2026	123.85	124.16	124.16	124.39	123.71	163,814
May 05, 2026	119.62	122.35	122.35	122.66	119.62	71,672
May 04, 2026	123.73	122.69	122.69	123.78	122.49	477,358
April 30, 2026	122.49	123.6	123.6	123.81	121.92	62,342
April 29, 2026	122.59	121.7	121.7	122.97	121.68	115,129
April 28, 2026	124.84	122.81	122.81	124.84	122.7	49,882
April 27, 2026	124.92	124.65	124.65	125.4	124.17	129,670
April 24, 2026	121.05	124.03	124.03	124.38	121.05	42,775
April 23, 2026	124.87	124.16	124.16	124.94	124.03	52,230
April 22, 2026	124.94	125.3	125.3	125.68	124.87	179,109
April 21, 2026	128.43	125.38	125.38	128.43	125.15	76,940
April 20, 2026	124.96	125.3	125.3	125.69	124.51	210,599
April 17, 2026	125.42	124.79	124.79	125.42	124.45	74,917
April 16, 2026	128.58	125.74	125.74	128.58	124.75	40,300
April 15, 2026	125.99	125.45	125.45	126.3	125.44	87,020
April 13, 2026	123.1	123.85	123.85	124.54	123.1	151,663
April 10, 2026	123.3	123.7	123.7	124.33	123.23	745,908
April 09, 2026	126.05	123.27	123.27	129.7	121.43	120,500
April 08, 2026	123.9	124.55	124.55	125.75	123.9	136,857
April 07, 2026	126.09	121.81	121.81	126.09	121.1	176,950
April 06, 2026	120.89	123.02	123.02	123.35	120.42	476,229
April 02, 2026	123	120.89	120.89	123.22	119.5	230,926
April 01, 2026	122.83	123.75	123.75	126.83	122.83	122,695
March 30, 2026	118.36	121.81	121.81	131	118.14	116,568
March 27, 2026	116.35	117.65	117.65	118.59	114.71	94,103
March 25, 2026	119.29	119.34	119.34	120.98	118.36	121,010
March 24, 2026	107.7	115.19	115.19	116.25	107.7	487,072
March 23, 2026	118.17	110.47	110.47	118.17	107.63	443,277
March 20, 2026	-1	-1	121.41	-1	-1	0
March 19, 2026	126.42	122.05	122.05	126.42	121.21	205,524
March 18, 2026	128.4	127.95	127.95	128.4	127.47	52,193
March 17, 2026	131.12	128.47	128.47	131.12	127.94	150,725
March 16, 2026	133.75	127.3	127.3	133.75	127.25	150,821
March 13, 2026	131.94	130.49	130.49	131.94	130.15	102,389
March 12, 2026	132.97	132.97	132.97	146	131.88	118,493
March 11, 2026	132.74	133.17	133.17	134	132.51	145,767
March 10, 2026	132.21	132.25	132.25	132.67	131.65	52,544
March 09, 2026	132.38	131.41	131.41	132.39	130.11	227,072
March 06, 2026	132.54	130.99	130.99	132.57	130.69	221,146
March 05, 2026	134.06	132.7	132.7	134.06	131.62	140,396
March 04, 2026	-1	-1	134.07	-1	-1	0
March 02, 2026	134.2	138.8	138.8	141.01	134.2	556,083