Quantum Gold ETF (QGOLDHALF.NS) NSE

Currency In INR

QGOLDHALF.NS Historical Return

If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,443.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,096.59, while ₹1000 invested 1 year ago would be worth ₹1,375.21. This corresponds to total returns of 344.35%, 209.66%, 37.52%, respectively, with annualized returns of 16.07%, 25.37%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QGOLDHALF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	124.84	125.35	125.35	125.95	124.25	302,071
September 10, 2026	126.2	126.42	126.42	127.19	124	260,219
September 09, 2026	126.03	126	126	126.67	125.5	167,434
September 08, 2026	126	126.09	126.09	127.47	125.79	263,070
September 07, 2026	125.99	125.79	125.79	126.12	125	367,265
September 04, 2026	127.39	127.62	127.62	128.96	127.1	315,196
September 03, 2026	126.36	126.98	126.98	128.63	126.04	94,274
September 02, 2026	124.31	123.84	123.84	125.3	123.06	383,251
September 01, 2026	127.68	125.58	125.58	127.86	125.31	431,746
August 31, 2026	134.44	127.78	127.78	134.44	124.82	143,335
August 28, 2026	130	131.17	131.17	132	129.6	143,369
August 27, 2026	132.94	130.48	130.48	132.94	128.65	267,048
August 26, 2026	133.9	132.94	132.94	135.9	132.53	160,338
August 25, 2026	132.99	133.24	133.24	134.72	132.69	364,976
August 24, 2026	132.66	133.43	133.43	134.16	132.66	309,666
August 21, 2026	130.01	131.65	131.65	132.22	130.01	216,663
August 20, 2026	128.29	130.07	130.07	133	128.28	166,013
August 19, 2026	127.12	126.03	126.03	127.12	125.35	134,062
August 18, 2026	126.74	126.74	126.74	128	126.51	158,725
August 17, 2026	125.65	126.73	126.73	126.98	125.64	241,280
August 14, 2026	127.28	125.29	125.29	127.28	124.01	153,604
August 13, 2026	127.98	126.52	126.52	136.3	125.3	284,714
August 12, 2026	126.16	127.98	127.98	148	126.1	140,458
August 11, 2026	126.33	125.89	125.89	127.64	125.32	216,189
August 10, 2026	124.78	124.98	124.98	125.79	123.89	313,237
August 07, 2026	122.98	123.84	123.84	124.12	122.24	259,279
August 06, 2026	121.93	122.69	122.69	122.9	121.8	158,305
August 05, 2026	118.73	119.54	119.54	119.92	118.52	41,053
August 04, 2026	117.47	117.37	117.37	118.5	117.19	107,208
August 03, 2026	117.96	117.47	117.47	117.99	116.06	251,230
July 31, 2026	117.33	117.38	117.38	118.29	117.3	117,781
July 30, 2026	117.09	118.13	118.13	125	117.05	91,731
July 29, 2026	117.11	117.08	117.08	117.35	116.83	71,750
July 28, 2026	118.33	117.05	117.05	118.33	116.84	80,214
July 27, 2026	118.2	118.91	118.91	119.38	118.2	196,911
July 24, 2026	118.36	118.07	118.07	118.36	116.98	129,991
July 23, 2026	119.95	118.87	118.87	120.02	118.78	82,787
July 22, 2026	120.91	119.35	119.35	120.91	119.15	89,746
July 21, 2026	117.86	117.97	117.97	118.1	117.21	90,358
July 20, 2026	113.46	117.19	117.19	117.53	113.46	148,551
July 17, 2026	116.01	116.37	116.37	130.98	115.44	172,803
July 16, 2026	117.39	116.66	116.66	117.39	114.97	216,987
July 15, 2026	116.52	116.67	116.67	117.38	116.24	163,895
July 14, 2026	116.32	116.21	116.21	116.7	116.12	80,640
July 13, 2026	118.29	117.21	117.21	118.29	115.92	201,555
July 10, 2026	119.68	118.29	118.29	119.68	118.06	119,407
July 09, 2026	114.31	118.68	118.68	119.12	114.31	229,890
July 08, 2026	119.48	117.25	117.25	119.48	117.16	171,025
July 07, 2026	118.87	118.8	118.8	119.67	118.78	128,230
July 06, 2026	123.46	119.79	119.79	123.46	119.61	283,392
July 03, 2026	119.87	120.45	120.45	121.07	119.86	102,057
July 02, 2026	112.77	117.91	117.91	118.88	112.77	143,619
July 01, 2026	115.98	115.67	115.67	115.98	114.36	199,887
June 30, 2026	115.88	116.19	116.19	116.62	114.75	207,662
June 29, 2026	116.24	116.79	116.79	117.3	116.11	126,029
June 25, 2026	115.78	115.09	115.09	115.81	113.5	163,816
June 24, 2026	118.86	117.75	117.75	118.86	117.43	84,888
June 23, 2026	121.3	119.1	119.1	121.3	118.68	74,546
June 22, 2026	123	121.3	121.3	123	120.01	119,277
June 19, 2026	120.4	120	120	120.69	117.81	112,937