Quantum Gold Fund ETF (QGOLDHALF.NS) NSE

91.15

+0.57(+0.63%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202592.8491.1591.1592.8490.64111,433
September 11, 202590.7890.5890.5891.4390.32236,759
September 10, 202591.6690.8590.8591.6790.54344,586
September 09, 202590.4291.2391.2391.4690.27337,816
September 08, 202590.8989.9789.9790.8988.9469,293
September 05, 202590.6988.6888.6890.6988.41155,445
September 04, 202588.3788.0588.0588.5487.49163,493
September 03, 202587.6487.9487.9487.9587.05248,891
September 02, 202586.7286.5886.5887.1986.41316,193
September 01, 202585.9386.6486.6487.7985.93277,220
August 29, 202584.5185.1385.1385.2484.5158,888
August 28, 202583.6184.2384.2384.4983.61102,923
August 26, 202583.9883.683.684.183.249,324
August 25, 202582.5383.3583.3583.4982.5363,209
August 22, 202582.582.5382.5382.7882.2877,814
August 21, 202581.8482.3382.3382.7881.84101,721
August 20, 202581.781.8481.8482.0980.0952,832
August 19, 202582.682.1582.1582.758230,676
August 18, 202583.4782.7582.7583.782.5224,853
August 14, 202580.9282.9182.9183.3480.9233,939
August 13, 202583.18838383.4782.8507,474
August 12, 202583.2882.7982.7984.2582.719,766
August 11, 202583.8683.0583.0584.1382.92159,991
August 08, 202585.9384.0884.0885.9383.8681,366
August 07, 202581.1683.8483.8484.1881.16102,044
August 06, 202584.383.2583.2584.383.2557,663
August 05, 202585.6883.3583.3585.6883.3536,658
August 04, 202583.3183.1883.1883.6982.78233,715
August 01, 202582.0881.6881.6883.181.4417,030
July 31, 202583.9882.0982.0983.9881.6326,745
July 30, 202581.7182.482.482.8681.7176,774
July 29, 202581.581.7181.7181.8581.270,586
July 28, 202582.8281.881.882.8281.56230,505
July 25, 202582.5981.9581.9582.5981.8257,049
July 24, 202583.5782.2282.2283.5782.1513,872
July 23, 202582.9783.5983.5983.6482.97310,344
July 22, 202582.1582.5882.5883.9882.1413,764
July 21, 202581.5682.1182.1182.1881.28114,102
July 18, 202581.181.5581.5581.6280.6437,071
July 17, 202581.6981.0481.0481.6980.8393,863
July 16, 202581.8381.2481.2481.8380.9103,735
July 15, 202583.9381.5281.5283.9381.4191,291
July 14, 202583.0281.8981.8983.0281.0892,776
July 11, 202580.97818181.2880.84113,026
July 10, 20258080.5780.5781.058018,759
July 09, 202580.6779.8579.8580.6879.7776,088
July 08, 202580.4680.6880.6881.1978.43224,979
July 07, 202580.6580.4580.4580.7980.01190,238
July 04, 202580.7580.6780.6781.1580.626,399
July 03, 202580.4280.7580.7581.3880.42186,985
July 02, 202582.82818183.9980.12154,169
July 01, 202580.480.880.880.980.32177,718
June 30, 202579.9879.7579.7579.9979.0987,524
June 27, 202580.7579.779.780.7579.6591,020
June 26, 202582.9180.9180.9182.9180.6154,170
June 25, 202580.8580.8980.8981.0280.82128,346
June 24, 202582.1180.8480.8482.1980.81198,414
June 23, 202582.0282.4982.4983.2782.02129,211
June 20, 202582.5882.1182.1182.781.88329,375
June 19, 202582.9982.5782.5783.5981.65102,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved