Quantum Gold ETF (QGOLDHALF.NS) NSE

Currency In INR

AD

QGOLDHALF.NS Historical Return

If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,212.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,805.76, while ₹1000 invested 1 year ago would be worth ₹1,140.03. This corresponds to total returns of 321.27%, 180.58%, 14%, respectively, with annualized returns of 15.46%, 22.93%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QGOLDHALF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026117.13117.59117.59118.0411783,069
October 21, 2026119.63118.35118.35119.63118.21127,125
October 19, 2026121.18120.24120.24121.18120.03159,777
October 16, 2026120.43120.4120.4120.82119.9998,006
October 15, 2026120.15120.05120.05120.89116.65210,618
October 14, 2026121.06120.09120.09121.06119.85108,850
October 13, 2026120.69121.26121.26121.6120.6965,848
October 12, 2026123.17121.55121.55123.17121.52359,665
October 09, 2026122.03123123123.26122.0380,541
October 08, 2026121.3121.22121.22121.75121.05160,040
October 07, 2026121.85121.3121.3121.85120.89146,528
October 06, 2026121.79121.86121.86123.8120.82336,939
October 05, 2026122.37121.83121.83122.37120.85312,628
October 01, 2026121.85121.63121.63122.28121.25309,888
September 30, 2026122.28121.85121.85122.31121.5186,588
September 29, 2026121.6120.8120.8121.6120.1274,786
September 28, 2026123.54121.37121.37123.54120.7340,154
September 25, 2026124.79124.8124.8124.9123.8185,941
September 24, 2026124.89123.65123.65124.89123.5790,023
September 23, 2026125.39124.98124.98125.72124.9561,667
September 22, 2026125.82125.2125.2125.9124.6142,236
September 21, 2026127.67125.82125.82127.67125.73135,062
September 18, 2026125.99126.67126.67127.18125.75110,831
September 17, 2026124.86124.65124.65125.24123.93165,964
September 16, 2026125.84125.15125.15125.92124.9236,584
September 15, 2026125.32124.36124.36125.9124.1339,170
September 11, 2026124.84125.35125.35125.95124.25302,071
September 10, 2026126.2126.42126.42127.19124260,219
September 09, 2026126.03126126126.67125.5167,434
September 08, 2026126126.09126.09127.47125.79263,070
September 07, 2026125.99125.79125.79126.12125367,265
September 04, 2026127.39127.62127.62128.96127.1315,196
September 03, 2026126.36126.98126.98128.63126.0494,274
September 02, 2026124.31123.84123.84125.3123.06383,251
September 01, 2026127.68125.58125.58127.86125.31431,746
August 31, 2026134.44127.78127.78134.44124.82143,335
August 28, 2026130131.17131.17132129.6143,369
August 27, 2026132.94130.48130.48132.94128.65267,048
August 26, 2026133.9132.94132.94135.9132.53160,338
August 25, 2026132.99133.24133.24134.72132.69364,976
August 24, 2026132.66133.43133.43134.16132.66309,666
August 21, 2026130.01131.65131.65132.22130.01216,663
August 20, 2026128.29130.07130.07133128.28166,013
August 19, 2026127.12126.03126.03127.12125.35134,062
August 18, 2026126.74126.74126.74128126.51158,725
August 17, 2026125.65126.73126.73126.98125.64241,280
August 14, 2026127.28125.29125.29127.28124.01153,604
August 13, 2026127.98126.52126.52136.3125.3284,714
August 12, 2026126.16127.98127.98148126.1140,458
August 11, 2026126.33125.89125.89127.64125.32216,189
August 10, 2026124.78124.98124.98125.79123.89313,237
August 07, 2026122.98123.84123.84124.12122.24259,279
August 06, 2026121.93122.69122.69122.9121.8158,305
August 05, 2026118.73119.54119.54119.92118.5241,053
August 04, 2026117.47117.37117.37118.5117.19107,208
August 03, 2026117.96117.47117.47117.99116.06251,230
July 31, 2026117.33117.38117.38118.29117.3117,781
July 30, 2026117.09118.13118.13125117.0591,731
July 29, 2026117.11117.08117.08117.35116.8371,750
July 28, 2026118.33117.05117.05118.33116.8480,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved