Quantum Mutual Fund - Quantum Gold Fund (QGOLDHALF.NS) NSE

Currency In INR

AD

QGOLDHALF.NS Historical Return

If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,153.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,844.89, while ₹1000 invested 1 year ago would be worth ₹1,411.16. This corresponds to total returns of 315.36%, 184.49%, 41.12%, respectively, with annualized returns of 15.29%, 23.24%, 41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QGOLDHALF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.33117.38117.38118.29117.3117,781
July 30, 2026117.09118.13118.13125117.0591,731
July 29, 2026117.11117.08117.08117.35116.8371,750
July 28, 2026118.33117.05117.05118.33116.8480,214
July 27, 2026118.2118.91118.91119.38118.2196,911
July 24, 2026118.36118.07118.07118.36116.98129,991
July 23, 2026119.95118.87118.87120.02118.7882,787
July 22, 2026120.91119.35119.35120.91119.1589,746
July 21, 2026117.86117.97117.97118.1117.2190,358
July 20, 2026113.46117.19117.19117.53113.46148,551
July 17, 2026116.01116.37116.37130.98115.44172,803
July 16, 2026117.39116.66116.66117.39114.97216,987
July 15, 2026116.52116.67116.67117.38116.24163,895
July 14, 2026116.32116.21116.21116.7116.1280,640
July 13, 2026118.29117.21117.21118.29115.92201,555
July 10, 2026119.68118.29118.29119.68118.06119,407
July 09, 2026114.31118.68118.68119.12114.31229,890
July 08, 2026119.48117.25117.25119.48117.16171,025
July 07, 2026118.87118.8118.8119.67118.78128,230
July 06, 2026123.46119.79119.79123.46119.61283,392
July 03, 2026119.87120.45120.45121.07119.86102,057
July 02, 2026112.77117.91117.91118.88112.77143,619
July 01, 2026115.98115.67115.67115.98114.36199,887
June 30, 2026115.88116.19116.19116.62114.75207,662
June 29, 2026116.24116.79116.79117.3116.11126,029
June 25, 2026115.78115.09115.09115.81113.5163,816
June 24, 2026118.86117.75117.75118.86117.4384,888
June 23, 2026121.3119.1119.1121.3118.6874,546
June 22, 2026123121.3121.3123120.01119,277
June 19, 2026120.4120120120.69117.81112,937
June 18, 2026123.99122.35122.35124.1122.1224,540
June 17, 2026124.25123.98123.98124.31123.896,272
June 16, 2026124.94124.25124.25124.94123.65193,822
June 15, 2026124.4124.35124.35124.42123.76102,718
June 12, 2026121.89122.14122.14123.47121.28196,745
June 11, 2026119.87119.73119.73124.8119.12140,581
June 10, 2026122.78121.37121.37122.79121.22129,814
June 09, 2026122.56125.49125.49126.54122.5637,144
June 08, 2026125.39124.54124.54126.28122.43347,740
June 05, 2026126127.95127.95128.84126219,583
June 04, 2026131.18128.84128.84131.18128.07193,199
June 03, 2026132.03127.99127.99132.03127.62126,216
June 02, 2026128128.81128.81129.01127.48395,887
June 01, 2026128.21127.86127.86129.25127.57357,598
May 29, 2026132.28128.8128.8132.28128.16134,084
May 27, 2026129.76129.06129.06129.99128.9690,813
May 26, 2026130.02129.75129.75130.68129.0693,483
May 25, 2026130.75130.72130.72131.39130.27144,340
May 22, 2026130.24130.69130.69131.73130.24427,039
May 21, 2026130.9131131131.59130.787,284
May 20, 2026130.92130.89130.89130.92128.59136,646
May 19, 2026130.73131.27131.27131.7130.51167,129
May 18, 2026129.69129.85129.85130.21128.89127,915
May 15, 2026133.89129.69129.69133.89128.49251,459
May 14, 2026132.07131.95131.95133.27131.2125,996
May 13, 2026126131.41131.41143.37126169,331
May 12, 2026124.42124.9124.9125.98124.4250,540
May 11, 2026123.65123.72123.72124.78123.57236,842
May 08, 2026121.85124.48124.48125.43121.8545,550
May 07, 2026123.62124.84124.84125.29123.62152,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved