Quantum Mutual Fund - Quantum Gold Fund (QGOLDHALF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,642.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,228.3, while ₹1000 invested 1 year ago would be worth ₹1,595.18. This corresponds to total returns of 364.21%, 222.83%, 59.52%, respectively, with annualized returns of 16.58%, 26.41%, 59.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.01 | 131.65 | 131.65 | 132.22 | 130.01 | 216,663 |
| August 20, 2026 | 128.29 | 130.07 | 130.07 | 133 | 128.28 | 166,013 |
| August 19, 2026 | 127.12 | 126.03 | 126.03 | 127.12 | 125.35 | 134,062 |
| August 18, 2026 | 126.74 | 126.74 | 126.74 | 128 | 126.51 | 158,725 |
| August 17, 2026 | 125.65 | 126.73 | 126.73 | 126.98 | 125.64 | 241,280 |
| August 14, 2026 | 127.28 | 125.29 | 125.29 | 127.28 | 124.01 | 153,604 |
| August 13, 2026 | 127.98 | 126.52 | 126.52 | 136.3 | 125.3 | 284,714 |
| August 12, 2026 | 126.16 | 127.98 | 127.98 | 148 | 126.1 | 140,458 |
| August 11, 2026 | 126.33 | 125.89 | 125.89 | 127.64 | 125.32 | 216,189 |
| August 10, 2026 | 124.78 | 124.98 | 124.98 | 125.79 | 123.89 | 313,237 |
| August 07, 2026 | 122.98 | 123.84 | 123.84 | 124.12 | 122.24 | 259,279 |
| August 06, 2026 | 121.93 | 122.69 | 122.69 | 122.9 | 121.8 | 158,305 |
| August 05, 2026 | 118.73 | 119.54 | 119.54 | 119.92 | 118.52 | 41,053 |
| August 04, 2026 | 117.47 | 117.37 | 117.37 | 118.5 | 117.19 | 107,208 |
| August 03, 2026 | 117.96 | 117.47 | 117.47 | 117.99 | 116.06 | 251,230 |
| July 31, 2026 | 117.33 | 117.38 | 117.38 | 118.29 | 117.3 | 117,781 |
| July 30, 2026 | 117.09 | 118.13 | 118.13 | 125 | 117.05 | 91,731 |
| July 29, 2026 | 117.11 | 117.08 | 117.08 | 117.35 | 116.83 | 71,750 |
| July 28, 2026 | 118.33 | 117.05 | 117.05 | 118.33 | 116.84 | 80,214 |
| July 27, 2026 | 118.2 | 118.91 | 118.91 | 119.38 | 118.2 | 196,911 |
| July 24, 2026 | 118.36 | 118.07 | 118.07 | 118.36 | 116.98 | 129,991 |
| July 23, 2026 | 119.95 | 118.87 | 118.87 | 120.02 | 118.78 | 82,787 |
| July 22, 2026 | 120.91 | 119.35 | 119.35 | 120.91 | 119.15 | 89,746 |
| July 21, 2026 | 117.86 | 117.97 | 117.97 | 118.1 | 117.21 | 90,358 |
| July 20, 2026 | 113.46 | 117.19 | 117.19 | 117.53 | 113.46 | 148,551 |
| July 17, 2026 | 116.01 | 116.37 | 116.37 | 130.98 | 115.44 | 172,803 |
| July 16, 2026 | 117.39 | 116.66 | 116.66 | 117.39 | 114.97 | 216,987 |
| July 15, 2026 | 116.52 | 116.67 | 116.67 | 117.38 | 116.24 | 163,895 |
| July 14, 2026 | 116.32 | 116.21 | 116.21 | 116.7 | 116.12 | 80,640 |
| July 13, 2026 | 118.29 | 117.21 | 117.21 | 118.29 | 115.92 | 201,555 |
| July 10, 2026 | 119.68 | 118.29 | 118.29 | 119.68 | 118.06 | 119,407 |
| July 09, 2026 | 114.31 | 118.68 | 118.68 | 119.12 | 114.31 | 229,890 |
| July 08, 2026 | 119.48 | 117.25 | 117.25 | 119.48 | 117.16 | 171,025 |
| July 07, 2026 | 118.87 | 118.8 | 118.8 | 119.67 | 118.78 | 128,230 |
| July 06, 2026 | 123.46 | 119.79 | 119.79 | 123.46 | 119.61 | 283,392 |
| July 03, 2026 | 119.87 | 120.45 | 120.45 | 121.07 | 119.86 | 102,057 |
| July 02, 2026 | 112.77 | 117.91 | 117.91 | 118.88 | 112.77 | 143,619 |
| July 01, 2026 | 115.98 | 115.67 | 115.67 | 115.98 | 114.36 | 199,887 |
| June 30, 2026 | 115.88 | 116.19 | 116.19 | 116.62 | 114.75 | 207,662 |
| June 29, 2026 | 116.24 | 116.79 | 116.79 | 117.3 | 116.11 | 126,029 |
| June 25, 2026 | 115.78 | 115.09 | 115.09 | 115.81 | 113.5 | 163,816 |
| June 24, 2026 | 118.86 | 117.75 | 117.75 | 118.86 | 117.43 | 84,888 |
| June 23, 2026 | 121.3 | 119.1 | 119.1 | 121.3 | 118.68 | 74,546 |
| June 22, 2026 | 123 | 121.3 | 121.3 | 123 | 120.01 | 119,277 |
| June 19, 2026 | 120.4 | 120 | 120 | 120.69 | 117.81 | 112,937 |
| June 18, 2026 | 123.99 | 122.35 | 122.35 | 124.1 | 122.1 | 224,540 |
| June 17, 2026 | 124.25 | 123.98 | 123.98 | 124.31 | 123.8 | 96,272 |
| June 16, 2026 | 124.94 | 124.25 | 124.25 | 124.94 | 123.65 | 193,822 |
| June 15, 2026 | 124.4 | 124.35 | 124.35 | 124.42 | 123.76 | 102,718 |
| June 12, 2026 | 121.89 | 122.14 | 122.14 | 123.47 | 121.28 | 196,745 |
| June 11, 2026 | 119.87 | 119.73 | 119.73 | 124.8 | 119.12 | 140,581 |
| June 10, 2026 | 122.78 | 121.37 | 121.37 | 122.79 | 121.22 | 129,814 |
| June 09, 2026 | 122.56 | 125.49 | 125.49 | 126.54 | 122.56 | 37,144 |
| June 08, 2026 | 125.39 | 124.54 | 124.54 | 126.28 | 122.43 | 347,740 |
| June 05, 2026 | 126 | 127.95 | 127.95 | 128.84 | 126 | 219,583 |
| June 04, 2026 | 131.18 | 128.84 | 128.84 | 131.18 | 128.07 | 193,199 |
| June 03, 2026 | 132.03 | 127.99 | 127.99 | 132.03 | 127.62 | 126,216 |
| June 02, 2026 | 128 | 128.81 | 128.81 | 129.01 | 127.48 | 395,887 |
| June 01, 2026 | 128.21 | 127.86 | 127.86 | 129.25 | 127.57 | 357,598 |
| May 29, 2026 | 132.28 | 128.8 | 128.8 | 132.28 | 128.16 | 134,084 |