Quantum Mutual Fund - Quantum Gold Fund (QGOLDHALF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Quantum Gold Fund ETF (QGOLDHALF.NS) 10 years ago, it would be worth ₹4,555.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,981.81, while ₹1000 invested 1 year ago would be worth ₹1,470.48. This corresponds to total returns of 355.5%, 198.18%, 47.05%, respectively, with annualized returns of 16.36%, 24.41%, 47.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123 | 121.3 | 121.3 | 123 | 120.01 | 119,277 |
| June 19, 2026 | 120.4 | 120 | 120 | 120.69 | 117.81 | 112,937 |
| June 18, 2026 | 123.99 | 122.35 | 122.35 | 124.1 | 122.1 | 224,540 |
| June 17, 2026 | 124.25 | 123.98 | 123.98 | 124.31 | 123.8 | 96,272 |
| June 16, 2026 | 124.94 | 124.25 | 124.25 | 124.94 | 123.65 | 193,822 |
| June 15, 2026 | 124.4 | 124.35 | 124.35 | 124.42 | 123.76 | 102,718 |
| June 12, 2026 | 121.89 | 122.14 | 122.14 | 123.47 | 121.28 | 196,745 |
| June 11, 2026 | 119.87 | 119.73 | 119.73 | 124.8 | 119.12 | 140,581 |
| June 10, 2026 | 122.78 | 121.37 | 121.37 | 122.79 | 121.22 | 129,814 |
| June 09, 2026 | 122.56 | 125.49 | 125.49 | 126.54 | 122.56 | 37,144 |
| June 08, 2026 | 125.39 | 124.54 | 124.54 | 126.28 | 122.43 | 347,740 |
| June 05, 2026 | 126 | 127.95 | 127.95 | 128.84 | 126 | 219,583 |
| June 04, 2026 | 131.18 | 128.84 | 128.84 | 131.18 | 128.07 | 193,199 |
| June 03, 2026 | 132.03 | 127.99 | 127.99 | 132.03 | 127.62 | 126,216 |
| June 02, 2026 | 128 | 128.81 | 128.81 | 129.01 | 127.48 | 395,887 |
| June 01, 2026 | 128.21 | 127.86 | 127.86 | 129.25 | 127.57 | 357,598 |
| May 29, 2026 | 132.28 | 128.8 | 128.8 | 132.28 | 128.16 | 134,084 |
| May 27, 2026 | 129.76 | 129.06 | 129.06 | 129.99 | 128.96 | 90,813 |
| May 26, 2026 | 130.02 | 129.75 | 129.75 | 130.68 | 129.06 | 93,483 |
| May 25, 2026 | 130.75 | 130.72 | 130.72 | 131.39 | 130.27 | 144,340 |
| May 22, 2026 | 130.24 | 130.69 | 130.69 | 131.73 | 130.24 | 427,039 |
| May 21, 2026 | 130.9 | 131 | 131 | 131.59 | 130.7 | 87,284 |
| May 20, 2026 | 130.92 | 130.89 | 130.89 | 130.92 | 128.59 | 136,646 |
| May 19, 2026 | 130.73 | 131.27 | 131.27 | 131.7 | 130.51 | 167,129 |
| May 18, 2026 | 129.69 | 129.85 | 129.85 | 130.21 | 128.89 | 127,915 |
| May 15, 2026 | 133.89 | 129.69 | 129.69 | 133.89 | 128.49 | 251,459 |
| May 14, 2026 | 132.07 | 131.95 | 131.95 | 133.27 | 131.2 | 125,996 |
| May 13, 2026 | 126 | 131.41 | 131.41 | 143.37 | 126 | 169,331 |
| May 12, 2026 | 124.42 | 124.9 | 124.9 | 125.98 | 124.42 | 50,540 |
| May 11, 2026 | 123.65 | 123.72 | 123.72 | 124.78 | 123.57 | 236,842 |
| May 08, 2026 | 121.85 | 124.48 | 124.48 | 125.43 | 121.85 | 45,550 |
| May 07, 2026 | 123.62 | 124.84 | 124.84 | 125.29 | 123.62 | 152,959 |
| May 06, 2026 | 123.85 | 124.16 | 124.16 | 124.39 | 123.71 | 163,814 |
| May 05, 2026 | 119.62 | 122.35 | 122.35 | 122.66 | 119.62 | 71,672 |
| May 04, 2026 | 123.73 | 122.69 | 122.69 | 123.78 | 122.49 | 477,358 |
| April 30, 2026 | 122.49 | 123.6 | 123.6 | 123.81 | 121.92 | 62,342 |
| April 29, 2026 | 122.59 | 121.7 | 121.7 | 122.97 | 121.68 | 115,129 |
| April 28, 2026 | 124.84 | 122.81 | 122.81 | 124.84 | 122.7 | 49,882 |
| April 27, 2026 | 124.92 | 124.65 | 124.65 | 125.4 | 124.17 | 129,670 |
| April 24, 2026 | 121.05 | 124.03 | 124.03 | 124.38 | 121.05 | 42,775 |
| April 23, 2026 | 124.87 | 124.16 | 124.16 | 124.94 | 124.03 | 52,230 |
| April 22, 2026 | 124.94 | 125.3 | 125.3 | 125.68 | 124.87 | 179,109 |
| April 21, 2026 | 128.43 | 125.38 | 125.38 | 128.43 | 125.15 | 76,940 |
| April 20, 2026 | 124.96 | 125.3 | 125.3 | 125.69 | 124.51 | 210,599 |
| April 17, 2026 | 125.42 | 124.79 | 124.79 | 125.42 | 124.45 | 74,917 |
| April 16, 2026 | 128.58 | 125.74 | 125.74 | 128.58 | 124.75 | 40,300 |
| April 15, 2026 | 125.99 | 125.45 | 125.45 | 126.3 | 125.44 | 87,020 |
| April 13, 2026 | 123.1 | 123.85 | 123.85 | 124.54 | 123.1 | 151,663 |
| April 10, 2026 | 123.3 | 123.7 | 123.7 | 124.33 | 123.23 | 745,908 |
| April 09, 2026 | 126.05 | 123.27 | 123.27 | 129.7 | 121.43 | 120,500 |
| April 08, 2026 | 123.9 | 124.55 | 124.55 | 125.75 | 123.9 | 136,857 |
| April 07, 2026 | 126.09 | 121.81 | 121.81 | 126.09 | 121.1 | 176,950 |
| April 06, 2026 | 120.89 | 123.02 | 123.02 | 123.35 | 120.42 | 476,229 |
| April 02, 2026 | 123 | 120.89 | 120.89 | 123.22 | 119.5 | 230,926 |
| April 01, 2026 | 122.83 | 123.75 | 123.75 | 126.83 | 122.83 | 122,695 |
| March 30, 2026 | 118.36 | 121.81 | 121.81 | 131 | 118.14 | 116,568 |
| March 27, 2026 | 116.35 | 117.65 | 117.65 | 118.59 | 114.71 | 94,103 |
| March 25, 2026 | 119.29 | 119.34 | 119.34 | 120.98 | 118.36 | 121,010 |
| March 24, 2026 | 107.7 | 115.19 | 115.19 | 116.25 | 107.7 | 487,072 |
| March 23, 2026 | 118.17 | 110.47 | 110.47 | 118.17 | 107.63 | 443,277 |