Invesco Global Allocation Fund (QGRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QGRCX Historical Return
If you invested $1000 in Invesco Global Allocation Fund (QGRCX) 10 years ago, it would be worth $1,770.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.82, while $1000 invested 1 year ago would be worth $1,146.7. This corresponds to total returns of 77.01%, 22.78%, 14.67%, respectively, with annualized returns of 5.87%, 4.19%, 14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QGRCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 09, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| July 08, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 07, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| July 06, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 02, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 01, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| June 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| June 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| June 15, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| June 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 11, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 10, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 08, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 04, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| June 02, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 01, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| May 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 21, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 19, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 08, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 07, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 05, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 04, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 01, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| April 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| April 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| April 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| April 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| April 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| April 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| April 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 21, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| April 17, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| April 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| April 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
AD
