19.00
-0.03(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| December 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| December 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| December 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| December 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| December 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 09, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 05, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 01, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| November 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| November 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| November 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 07, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| November 06, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| November 05, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 31, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 28, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 27, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| October 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 09, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 08, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 06, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 03, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 02, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |