Invesco Global Allocation Fund (QGRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QGRCX Historical Return
If you invested $1000 in Invesco Global Allocation Fund (QGRCX) 10 years ago, it would be worth $1,786.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.81, while $1000 invested 1 year ago would be worth $1,084.62. This corresponds to total returns of 78.62%, 19.18%, 8.46%, respectively, with annualized returns of 5.97%, 3.57%, 8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QGRCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| November 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| November 09, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| November 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| November 05, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| November 04, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| November 03, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| November 02, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| October 30, 2026 | 20.56 | 20.4 | 20.4 | 20.56 | 20.4 | 0 |
| October 29, 2026 | 20.53 | 20.56 | 20.56 | 20.56 | 20.53 | 0 |
| October 28, 2026 | 20.52 | 20.53 | 20.53 | 20.53 | 20.52 | 0 |
| October 27, 2026 | 20.45 | 20.52 | 20.52 | 20.52 | 20.45 | 0 |
| October 26, 2026 | 20.38 | 20.45 | 20.45 | 20.45 | 20.38 | 0 |
| October 23, 2026 | 20.45 | 20.38 | 20.38 | 20.45 | 20.38 | 0 |
| October 22, 2026 | 20.5 | 20.45 | 20.45 | 20.5 | 20.45 | 0 |
| October 21, 2026 | 20.46 | 20.5 | 20.5 | 20.5 | 20.46 | 0 |
| October 20, 2026 | 20.39 | 20.46 | 20.46 | 20.46 | 20.39 | 0 |
| October 19, 2026 | 20.38 | 20.39 | 20.39 | 20.39 | 20.38 | 0 |
| October 16, 2026 | 20.51 | 20.38 | 20.38 | 20.51 | 20.38 | 0 |
| October 15, 2026 | 20.39 | 20.51 | 20.51 | 20.51 | 20.39 | 0 |
| October 14, 2026 | 20.49 | 20.39 | 20.39 | 20.49 | 20.39 | 0 |
| October 13, 2026 | 20.46 | 20.49 | 20.49 | 20.49 | 20.46 | 0 |
| October 12, 2026 | 20.47 | 20.46 | 20.46 | 20.47 | 20.46 | 0 |
| October 09, 2026 | 20.39 | 20.47 | 20.47 | 20.47 | 20.39 | 0 |
| October 08, 2026 | 20.42 | 20.39 | 20.39 | 20.42 | 20.39 | 0 |
| October 07, 2026 | 20.47 | 20.42 | 20.42 | 20.47 | 20.42 | 0 |
| October 06, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| October 05, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 02, 2026 | 20.27 | 20.36 | 20.36 | 20.36 | 20.27 | 0 |
| October 01, 2026 | 20.26 | 20.27 | 20.27 | 20.27 | 20.26 | 0 |
| September 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 29, 2026 | 20.37 | 20.33 | 20.33 | 20.37 | 20.33 | 0 |
| September 28, 2026 | 20.46 | 20.37 | 20.37 | 20.46 | 20.37 | 0 |
| September 25, 2026 | 20.42 | 20.46 | 20.46 | 20.46 | 20.42 | 0 |
| September 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 23, 2026 | 20.61 | 20.42 | 20.42 | 20.61 | 20.42 | 0 |
| September 22, 2026 | 20.58 | 20.61 | 20.61 | 20.61 | 20.58 | 0 |
| September 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 18, 2026 | 20.46 | 20.39 | 20.39 | 20.46 | 20.39 | 0 |
| September 17, 2026 | 20.31 | 20.46 | 20.46 | 20.46 | 20.31 | 0 |
| September 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 15, 2026 | 20.42 | 20.35 | 20.35 | 20.42 | 20.35 | 0 |
| September 11, 2026 | 20.39 | 20.49 | 20.49 | 20.49 | 20.39 | 0 |
| September 10, 2026 | 20.54 | 20.39 | 20.39 | 20.54 | 20.39 | 0 |
| September 09, 2026 | 20.65 | 20.54 | 20.54 | 20.65 | 20.54 | 0 |
| September 08, 2026 | 20.73 | 20.65 | 20.65 | 20.73 | 20.65 | 0 |
| September 04, 2026 | 20.77 | 20.73 | 20.73 | 20.77 | 20.73 | 0 |
| September 03, 2026 | 20.63 | 20.77 | 20.77 | 20.77 | 20.63 | 0 |
| September 02, 2026 | 20.54 | 20.63 | 20.63 | 20.63 | 20.54 | 0 |
| September 01, 2026 | 20.66 | 20.54 | 20.54 | 20.66 | 20.54 | 0 |
| August 31, 2026 | 20.7 | 20.66 | 20.66 | 20.7 | 20.66 | 0 |
| August 28, 2026 | 20.76 | 20.7 | 20.7 | 20.76 | 20.7 | 0 |
| August 27, 2026 | 20.73 | 20.76 | 20.76 | 20.76 | 20.73 | 0 |
| August 26, 2026 | 20.75 | 20.73 | 20.73 | 20.75 | 20.73 | 0 |
| August 25, 2026 | 20.64 | 20.75 | 20.75 | 20.75 | 20.64 | 0 |
| August 24, 2026 | 20.68 | 20.64 | 20.64 | 20.68 | 20.64 | 0 |
| August 21, 2026 | 20.62 | 20.68 | 20.68 | 20.68 | 20.62 | 0 |
| August 20, 2026 | 20.71 | 20.62 | 20.62 | 20.71 | 20.62 | 0 |
| August 19, 2026 | 20.6 | 20.71 | 20.71 | 20.71 | 20.6 | 0 |
| August 18, 2026 | 20.77 | 20.6 | 20.6 | 20.77 | 20.6 | 0 |
AD
