19.29
-0.030002(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| January 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| January 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| January 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| January 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| January 09, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| January 08, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| January 07, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| January 06, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| January 05, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| January 02, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| December 31, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| December 30, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| December 29, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| December 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| December 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| December 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| December 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| December 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| December 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| December 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 09, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 05, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 01, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| November 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| November 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| November 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 07, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| November 06, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| November 05, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 31, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 28, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 27, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |