20.37
+0.21(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 08, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 07, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 06, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 05, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 04, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 16, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| July 10, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 09, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 08, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 07, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 03, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 01, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 27, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 25, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| June 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| June 23, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| June 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| June 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| June 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| June 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 09, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 06, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 05, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 04, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| June 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| June 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |