Quhuo Limited (QH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QH Historical Return
If you invested $1000 in Quhuo Limited (QH) since IPO date, it would be worth $0.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.79, while $1000 invested 1 year ago would be worth $2,398.37. This corresponds to total returns of -99.97%, -99.82%, 139.84%, respectively, with annualized returns of -72.83%, -71.76%, 139.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.97 | 1,665 |
| November 10, 2026 | 2.92 | 3.09 | 3.09 | 3.24 | 2.78 | 12,454 |
| November 09, 2026 | 2.76 | 2.83 | 2.83 | 2.85 | 2.76 | 7,070 |
| November 06, 2026 | 2.75 | 2.7 | 2.7 | 2.79 | 2.7 | 2,868 |
| November 05, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 | 4,244 |
| November 04, 2026 | 2.87 | 2.83 | 2.83 | 2.89 | 2.71 | 1,604 |
| November 03, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.9 | 4,731 |
| November 02, 2026 | 2.97 | 3 | 3 | 3.04 | 2.97 | 1,492 |
| October 30, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.94 | 3,717 |
| October 29, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 1,464 |
| October 28, 2026 | 3.1 | 3.03 | 3.03 | 3.14 | 3.03 | 3,983 |
| October 27, 2026 | 3 | 2.97 | 2.97 | 3.12 | 2.91 | 7,821 |
| October 26, 2026 | 2.83 | 3.08 | 3.08 | 3.2 | 2.83 | 7,619 |
| October 23, 2026 | 3.07 | 2.89 | 2.89 | 3.07 | 2.89 | 6,830 |
| October 22, 2026 | 3.36 | 3.02 | 3.02 | 3.36 | 3 | 17,307 |
| October 21, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.3 | 7,167 |
| October 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1,001 |
| October 19, 2026 | 3.39 | 3.56 | 3.56 | 3.56 | 3.39 | 1,012 |
| October 16, 2026 | 3.59 | 3.35 | 3.35 | 3.59 | 3.35 | 811 |
| October 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 1,349 |
| October 14, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.41 | 4,424 |
| October 13, 2026 | 3.74 | 3.5 | 3.5 | 3.74 | 3.5 | 6,657 |
| October 12, 2026 | 3.66 | 3.59 | 3.59 | 3.85 | 3.11 | 13,009 |
| October 09, 2026 | 3.41 | 3.58 | 3.58 | 3.65 | 3.41 | 2,589 |
| October 08, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.4 | 2,797 |
| October 07, 2026 | 3.4 | 3.5 | 3.5 | 3.67 | 3.4 | 8,183 |
| October 06, 2026 | 3.76 | 3.4 | 3.4 | 3.89 | 3.28 | 9,733 |
| October 05, 2026 | 3.64 | 3.74 | 3.74 | 3.8 | 3.64 | 3,583 |
| October 02, 2026 | 3.66 | 3.68 | 3.68 | 3.8 | 3.51 | 10,575 |
| October 01, 2026 | 3.71 | 3.65 | 3.65 | 3.74 | 3.57 | 2,360 |
| September 30, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.68 | 3,031 |
| September 29, 2026 | 3.88 | 3.7 | 3.7 | 3.88 | 3.61 | 8,354 |
| September 28, 2026 | 4.32 | 3.88 | 3.88 | 4.32 | 3.79 | 14,734 |
| September 25, 2026 | 4.17 | 3.98 | 3.98 | 4.68 | 3.98 | 151,178 |
| September 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 700 |
| September 23, 2026 | 3.95 | 3.97 | 3.97 | 3.98 | 3.8 | 9,676 |
| September 22, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.92 | 3,972 |
| September 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1,420 |
| September 18, 2026 | 3.88 | 3.9 | 3.9 | 3.95 | 3.85 | 3,393 |
| September 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1,494 |
| September 16, 2026 | 4 | 3.95 | 3.95 | 4.03 | 3.93 | 2,637 |
| September 15, 2026 | 4.07 | 3.99 | 3.99 | 4.08 | 3.9 | 2,457 |
| September 11, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.91 | 1,249 |
| September 10, 2026 | 3.9 | 4.02 | 4.02 | 4.09 | 3.9 | 1,268 |
| September 09, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.01 | 147 |
| September 08, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 1,912 |
| September 04, 2026 | 3.94 | 4.03 | 4.03 | 4.08 | 3.94 | 3,002 |
| September 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 4,624 |
| September 02, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.06 | 2,991 |
| September 01, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.06 | 2,560 |
| August 31, 2026 | 4.21 | 4.17 | 4.17 | 4.23 | 4.12 | 2,823 |
| August 28, 2026 | 4.2 | 4.41 | 4.41 | 4.41 | 4.12 | 8,750 |
| August 27, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.11 | 9,664 |
| August 26, 2026 | 4.34 | 4.2 | 4.2 | 4.34 | 4.19 | 3,810 |
| August 25, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.06 | 10,950 |
| August 24, 2026 | 4.31 | 4.17 | 4.17 | 4.31 | 4.12 | 7,515 |
| August 21, 2026 | 4.3 | 4.22 | 4.22 | 4.36 | 4.15 | 8,080 |
| August 20, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.06 | 11,046 |
| August 19, 2026 | 4.17 | 4.31 | 4.31 | 4.52 | 4.01 | 0 |
| August 18, 2026 | 4.54 | 4.4 | 4.4 | 4.6 | 4.4 | 4,393 |
AD
