1.07
-0.23(-17.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1.28 | 1.07 | 1.07 | 1.31 | 1.06 | 653,700 |
| November 13, 2025 | 1.14 | 1.3 | 1.3 | 1.5 | 1.12 | 3.42M |
| November 12, 2025 | 0.87 | 1.23 | 1.23 | 1.93 | 0.84 | 49.93M |
| November 11, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.81 | 242,904 |
| November 10, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.81 | 288,730 |
| November 07, 2025 | 0.9 | 0.86 | 0.86 | 0.94 | 0.83 | 352,180 |
| November 06, 2025 | 1.02 | 0.91 | 0.91 | 1.17 | 0.89 | 926,729 |
| November 05, 2025 | 0.76 | 1.03 | 1.03 | 1.2 | 0.76 | 8.65M |
| November 04, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.74 | 526,110 |
| November 03, 2025 | 0.99 | 0.84 | 0.84 | 0.99 | 0.81 | 926,700 |
| October 31, 2025 | 1.03 | 0.98 | 0.98 | 1.05 | 0.92 | 1.15M |
| October 30, 2025 | 1.14 | 1.09 | 1.09 | 1.24 | 1.05 | 3.21M |
| October 29, 2025 | 7.77 | 1.26 | 1.26 | 7.83 | 1.15 | 29.58M |
| October 28, 2025 | 6.67 | 8.12 | 8.12 | 8.17 | 6.67 | 355,661 |
| October 27, 2025 | 7.3 | 6.47 | 6.47 | 8.49 | 6.44 | 393,072 |
| October 24, 2025 | 7.15 | 7.3 | 7.3 | 7.5 | 6.62 | 527,045 |
| October 23, 2025 | 6.73 | 7.06 | 7.06 | 7.09 | 6.35 | 665,733 |
| October 22, 2025 | 6.27 | 6.65 | 6.65 | 6.88 | 6 | 561,307 |
| October 21, 2025 | 6 | 6.74 | 6.74 | 7.8 | 5.8 | 782,139 |
| October 20, 2025 | 6.33 | 6.48 | 6.48 | 6.59 | 5.83 | 1.05M |
| October 17, 2025 | 7.27 | 6.28 | 6.28 | 7.58 | 5.7 | 1.29M |
| October 16, 2025 | 7.02 | 7.33 | 7.33 | 7.96 | 6.89 | 1.61M |
| October 15, 2025 | 6.78 | 7.11 | 7.11 | 7.4 | 6.74 | 1.48M |
| October 14, 2025 | 7.68 | 6.77 | 6.77 | 7.82 | 6.53 | 1.34M |
| October 13, 2025 | 6.55 | 7.7 | 7.7 | 8.5 | 6.32 | 1.19M |
| October 10, 2025 | 7.12 | 6.54 | 6.54 | 7.5 | 6.53 | 1.07M |
| October 09, 2025 | 7.34 | 7.18 | 7.18 | 8.25 | 7.1 | 813,300 |
| October 08, 2025 | 7.39 | 7.7 | 7.7 | 7.97 | 7.3 | 753,402 |
| October 07, 2025 | 8.45 | 6.98 | 6.98 | 8.66 | 6.96 | 455,868 |
| October 06, 2025 | 9.8 | 8.44 | 8.44 | 10.47 | 8.14 | 320,500 |
| October 03, 2025 | 8.94 | 9.8 | 9.8 | 10.85 | 8.69 | 299,086 |
| October 02, 2025 | 7.87 | 9.05 | 9.05 | 9.85 | 7.87 | 337,044 |
| October 01, 2025 | 6.55 | 8.1 | 8.1 | 8.38 | 6.55 | 411,500 |
| September 30, 2025 | 6.4 | 6.6 | 6.6 | 6.78 | 6.4 | 23,666 |
| September 29, 2025 | 6.04 | 6.5 | 6.5 | 6.54 | 6 | 25,500 |
| September 26, 2025 | 6.77 | 5.95 | 5.95 | 6.77 | 5.93 | 86,705 |
| September 25, 2025 | 6.29 | 6.48 | 6.48 | 6.71 | 6.21 | 188,637 |
| September 24, 2025 | 6.39 | 6.3 | 6.3 | 6.39 | 6.19 | 5,550 |
| September 23, 2025 | 5.95 | 6.2 | 6.2 | 6.3 | 5.94 | 30,000 |
| September 22, 2025 | 5.89 | 5.95 | 5.95 | 6.16 | 5.87 | 8,485 |
| September 19, 2025 | 6.14 | 6 | 6 | 6.15 | 5.88 | 22,100 |
| September 18, 2025 | 6.49 | 6.14 | 6.14 | 6.49 | 6.05 | 17,800 |
| September 17, 2025 | 6.68 | 6.33 | 6.33 | 6.8 | 6.15 | 48,000 |
| September 16, 2025 | 6.98 | 6.7 | 6.7 | 7 | 6.35 | 35,828 |
| September 15, 2025 | 6.16 | 6.65 | 6.65 | 7.07 | 6.01 | 87,812 |
| September 12, 2025 | 6.2 | 6.1 | 6.1 | 6.35 | 6.1 | 44,174 |
| September 11, 2025 | 5.86 | 6.09 | 6.09 | 6.5 | 5.86 | 115,400 |
| September 10, 2025 | 5.97 | 5.86 | 5.86 | 6.2 | 5.7 | 41,102 |
| September 09, 2025 | 6 | 5.84 | 5.84 | 6.29 | 5.84 | 45,819 |
| September 08, 2025 | 5.4 | 5.97 | 5.97 | 6.17 | 5.3 | 60,776 |
| September 05, 2025 | 4.9 | 5.4 | 5.4 | 5.46 | 4.9 | 34,447 |
| September 04, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.32 | 53,300 |
| September 03, 2025 | 4.77 | 4.98 | 4.98 | 4.99 | 4.77 | 38,565 |
| September 02, 2025 | 4.72 | 4.97 | 4.97 | 5.06 | 4.66 | 57,631 |
| August 29, 2025 | 4.74 | 4.76 | 4.76 | 4.95 | 4.55 | 29,672 |
| August 28, 2025 | 4.5 | 4.62 | 4.62 | 5.11 | 4.45 | 45,204 |
| August 27, 2025 | 5 | 4.59 | 4.59 | 5 | 3.93 | 150,041 |
| August 26, 2025 | 5.34 | 5.1 | 5.1 | 5.57 | 5.1 | 55,229 |
| August 25, 2025 | 7.01 | 5.44 | 5.44 | 7.71 | 5.15 | 286,900 |
| August 22, 2025 | 5.4 | 5.41 | 5.41 | 5.58 | 5.04 | 122,201 |