Quhuo Limited (QH) NASDAQ

9.80

+0.75(+8.29%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.879.059.059.857.87337,044
October 01, 20256.558.18.18.386.55411,500
September 30, 20256.46.66.66.786.423,666
September 29, 20256.046.56.56.54625,500
September 26, 20256.775.955.956.775.9386,705
September 25, 20256.296.486.486.716.21188,637
September 24, 20256.396.36.36.396.195,550
September 23, 20255.956.26.26.35.9430,000
September 22, 20255.895.955.956.165.878,485
September 19, 20256.14666.155.8822,100
September 18, 20256.496.146.146.496.0517,800
September 17, 20256.686.336.336.86.1548,000
September 16, 20256.986.76.776.3535,828
September 15, 20256.166.656.657.076.0187,812
September 12, 20256.26.16.16.356.144,174
September 11, 20255.866.096.096.55.86115,400
September 10, 20255.975.865.866.25.741,102
September 09, 202565.845.846.295.8445,819
September 08, 20255.45.975.976.175.360,776
September 05, 20254.95.45.45.464.934,447
September 04, 20254.974.994.994.994.3253,300
September 03, 20254.774.984.984.994.7738,565
September 02, 20254.724.974.975.064.6657,631
August 29, 20254.744.764.764.954.5529,672
August 28, 20254.54.624.625.114.4545,204
August 27, 202554.594.5953.93150,041
August 26, 20255.345.15.15.575.155,229
August 25, 20257.015.445.447.715.15286,900
August 22, 20255.45.415.415.585.04122,201
August 21, 20256.25.585.586.314.95267,821
August 20, 20259.869.339.339.868.93180,745
August 19, 20259.699.449.449.88.6580,197
August 18, 20259.99.759.7510.698.13112,414
August 15, 20259.910.1510.1510.329.5759,924
August 14, 20259.7910.2510.2510.339.447,878
August 13, 20259.589.689.689.99.4542,266
August 12, 202510.619.979.9710.619.7337,686
August 11, 202510.3510.3810.3811.499.9116,128
August 08, 20258.9610.6310.6310.748.65182,097
August 07, 20259.149.099.099.148.18135,467
August 06, 20259.129.179.179.568.6496,466
August 05, 202510.269.639.6310.269.5460,005
August 04, 20259.9210.110.110.359.2779,116
August 01, 202510.119.649.6410.369130,978
July 31, 202510.5510.3810.3812.49.96386,344
July 30, 20259.0910.3310.3311.658.91714,324
July 29, 202510.249.199.1912.068.62796,587
July 28, 202550.3110.6210.6253.299.591.57M
July 25, 2025141.3121.5121.5149.411715,203
July 24, 2025145.8142.2142.2148.5127.821,987
July 23, 2025153145.8145.8158.4143.123,832
July 22, 2025144154.8154.8157.5142.217,433
July 21, 2025146.7141.3141.3169.2132.320,184
July 18, 2025135143.1143.1148.5122.4656
July 17, 2025125.1138.6138.6142.2125.11,082
July 16, 2025116.1127.8127.8133.2116.1598
July 15, 2025111.6116.1116.1120.6108.9346
July 14, 2025121.5111.6111.6121.5108349
July 11, 2025116.1116.1116.1117113.433
July 10, 2025112.5117117119.7112.536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved