6.10
+0.005(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.2 | 6.1 | 6.1 | 6.35 | 6.1 | 44,174 |
| September 11, 2025 | 5.86 | 6.09 | 6.09 | 6.5 | 5.86 | 115,400 |
| September 10, 2025 | 5.97 | 5.86 | 5.86 | 6.2 | 5.7 | 41,102 |
| September 09, 2025 | 6 | 5.84 | 5.84 | 6.29 | 5.84 | 45,819 |
| September 08, 2025 | 5.4 | 5.97 | 5.97 | 6.17 | 5.3 | 60,776 |
| September 05, 2025 | 4.9 | 5.4 | 5.4 | 5.46 | 4.9 | 34,447 |
| September 04, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.32 | 53,300 |
| September 03, 2025 | 4.77 | 4.98 | 4.98 | 4.99 | 4.77 | 38,565 |
| September 02, 2025 | 4.72 | 4.97 | 4.97 | 5.06 | 4.66 | 57,631 |
| August 29, 2025 | 4.74 | 4.76 | 4.76 | 4.95 | 4.55 | 29,672 |
| August 28, 2025 | 4.5 | 4.62 | 4.62 | 5.11 | 4.45 | 45,204 |
| August 27, 2025 | 5 | 4.59 | 4.59 | 5 | 3.93 | 150,041 |
| August 26, 2025 | 5.34 | 5.1 | 5.1 | 5.57 | 5.1 | 55,229 |
| August 25, 2025 | 7.01 | 5.44 | 5.44 | 7.71 | 5.15 | 286,900 |
| August 22, 2025 | 5.4 | 5.41 | 5.41 | 5.58 | 5.04 | 122,201 |
| August 21, 2025 | 6.2 | 5.58 | 5.58 | 6.31 | 4.95 | 267,821 |
| August 20, 2025 | 9.86 | 9.33 | 9.33 | 9.86 | 8.93 | 180,745 |
| August 19, 2025 | 9.69 | 9.44 | 9.44 | 9.8 | 8.65 | 80,197 |
| August 18, 2025 | 9.9 | 9.75 | 9.75 | 10.69 | 8.13 | 112,414 |
| August 15, 2025 | 9.9 | 10.15 | 10.15 | 10.32 | 9.57 | 59,924 |
| August 14, 2025 | 9.79 | 10.25 | 10.25 | 10.33 | 9.4 | 47,878 |
| August 13, 2025 | 9.58 | 9.68 | 9.68 | 9.9 | 9.45 | 42,266 |
| August 12, 2025 | 10.61 | 9.97 | 9.97 | 10.61 | 9.73 | 37,686 |
| August 11, 2025 | 10.35 | 10.38 | 10.38 | 11.49 | 9.9 | 116,128 |
| August 08, 2025 | 8.96 | 10.63 | 10.63 | 10.74 | 8.65 | 182,097 |
| August 07, 2025 | 9.14 | 9.09 | 9.09 | 9.14 | 8.18 | 135,467 |
| August 06, 2025 | 9.12 | 9.17 | 9.17 | 9.56 | 8.64 | 96,466 |
| August 05, 2025 | 10.26 | 9.63 | 9.63 | 10.26 | 9.54 | 60,005 |
| August 04, 2025 | 9.92 | 10.1 | 10.1 | 10.35 | 9.27 | 79,116 |
| August 01, 2025 | 10.11 | 9.64 | 9.64 | 10.36 | 9 | 130,978 |
| July 31, 2025 | 10.55 | 10.38 | 10.38 | 12.4 | 9.96 | 386,344 |
| July 30, 2025 | 9.09 | 10.33 | 10.33 | 11.65 | 8.91 | 714,324 |
| July 29, 2025 | 10.24 | 9.19 | 9.19 | 12.06 | 8.62 | 796,587 |
| July 28, 2025 | 50.31 | 10.62 | 10.62 | 53.29 | 9.59 | 1.57M |
| July 25, 2025 | 141.3 | 121.5 | 121.5 | 149.4 | 117 | 15,203 |
| July 24, 2025 | 145.8 | 142.2 | 142.2 | 148.5 | 127.8 | 21,987 |
| July 23, 2025 | 153 | 145.8 | 145.8 | 158.4 | 143.1 | 23,832 |
| July 22, 2025 | 144 | 154.8 | 154.8 | 157.5 | 142.2 | 17,433 |
| July 21, 2025 | 146.7 | 141.3 | 141.3 | 169.2 | 132.3 | 20,184 |
| July 18, 2025 | 135 | 143.1 | 143.1 | 148.5 | 122.4 | 656 |
| July 17, 2025 | 125.1 | 138.6 | 138.6 | 142.2 | 125.1 | 1,082 |
| July 16, 2025 | 116.1 | 127.8 | 127.8 | 133.2 | 116.1 | 598 |
| July 15, 2025 | 111.6 | 116.1 | 116.1 | 120.6 | 108.9 | 346 |
| July 14, 2025 | 121.5 | 111.6 | 111.6 | 121.5 | 108 | 349 |
| July 11, 2025 | 116.1 | 116.1 | 116.1 | 117 | 113.4 | 33 |
| July 10, 2025 | 112.5 | 117 | 117 | 119.7 | 112.5 | 36 |
| July 09, 2025 | 112.5 | 111.6 | 111.6 | 113.4 | 110.7 | 279 |
| July 08, 2025 | 120.6 | 112.5 | 112.5 | 120.6 | 110.7 | 665 |
| July 07, 2025 | 111.6 | 112.5 | 112.5 | 126 | 110.7 | 2,011 |
| July 03, 2025 | 116.1 | 117 | 117 | 130.5 | 105.3 | 524 |
| July 02, 2025 | 117 | 105.3 | 105.3 | 117 | 105.3 | 166 |
| July 01, 2025 | 109.8 | 110.7 | 110.7 | 116.1 | 107.1 | 52 |
| June 30, 2025 | 109.8 | 108 | 108 | 111.6 | 107.1 | 270 |
| June 27, 2025 | 106.2 | 117 | 117 | 117 | 106.2 | 99 |
| June 26, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 104.4 | 49 |
| June 25, 2025 | 105.3 | 108 | 108 | 108.9 | 105.3 | 116 |
| June 24, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 33 |
| June 23, 2025 | 99.9 | 105.3 | 105.3 | 106.2 | 99 | 279 |
| June 20, 2025 | 99 | 100.8 | 100.8 | 105.3 | 99 | 19 |
| June 18, 2025 | 99 | 99.9 | 99.9 | 99.9 | 99 | 104 |