0.95
+0.0109(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.91 | 100,492 |
| January 15, 2026 | 1.01 | 0.93 | 0.93 | 1.04 | 0.88 | 226,365 |
| January 14, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 73,331 |
| January 13, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 171,132 |
| January 12, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 41,212 |
| January 09, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 88,796 |
| January 08, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.08 | 91,024 |
| January 07, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.07 | 98,759 |
| January 06, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.04 | 148,767 |
| January 05, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.07 | 172,501 |
| January 02, 2026 | 1.09 | 1.11 | 1.11 | 1.15 | 1.09 | 72,233 |
| December 31, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.07 | 95,805 |
| December 30, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.09 | 64,752 |
| December 29, 2025 | 1.18 | 1.09 | 1.09 | 1.22 | 1.07 | 238,003 |
| December 26, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.18 | 78,941 |
| December 24, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 42,100 |
| December 23, 2025 | 1.2 | 1.17 | 1.17 | 1.27 | 1.16 | 148,811 |
| December 22, 2025 | 1.1 | 1.19 | 1.19 | 1.3 | 1.1 | 221,017 |
| December 19, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.03 | 222,619 |
| December 18, 2025 | 1.28 | 1.11 | 1.11 | 1.28 | 1.1 | 318,646 |
| December 17, 2025 | 1.32 | 1.24 | 1.24 | 1.44 | 1.23 | 402,246 |
| December 16, 2025 | 1.37 | 1.35 | 1.35 | 1.5 | 1.25 | 447,341 |
| December 15, 2025 | 1.55 | 1.33 | 1.33 | 1.55 | 1.23 | 884,699 |
| December 12, 2025 | 1.52 | 1.58 | 1.58 | 2.2 | 1.29 | 8.34M |
| December 11, 2025 | 1.28 | 1.31 | 1.31 | 1.45 | 1.26 | 495,186 |
| December 10, 2025 | 1.16 | 1.46 | 1.46 | 1.54 | 1.09 | 853,100 |
| December 09, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.13 | 260,397 |
| December 08, 2025 | 1.11 | 1.21 | 1.21 | 1.29 | 1.02 | 2.35M |
| December 05, 2025 | 1.02 | 1 | 1 | 1.2 | 0.98 | 635,508 |
| December 04, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 94,505 |
| December 03, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 70,330 |
| December 02, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 0.97 | 114,100 |
| December 01, 2025 | 0.97 | 0.99 | 0.99 | 1.13 | 0.97 | 257,066 |
| November 28, 2025 | 0.96 | 0.98 | 0.98 | 1.03 | 0.96 | 136,611 |
| November 26, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.89 | 129,858 |
| November 25, 2025 | 0.92 | 0.91 | 0.91 | 0.96 | 0.89 | 176,200 |
| November 24, 2025 | 0.96 | 0.95 | 0.95 | 1.01 | 0.91 | 223,200 |
| November 21, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 125,714 |
| November 20, 2025 | 1.04 | 0.97 | 0.97 | 1.06 | 0.93 | 194,927 |
| November 19, 2025 | 1.01 | 0.97 | 0.97 | 1.1 | 0.97 | 192,338 |
| November 18, 2025 | 0.98 | 1.04 | 1.04 | 1.06 | 0.96 | 116,532 |
| November 17, 2025 | 1.07 | 0.98 | 0.98 | 1.07 | 0.92 | 454,300 |
| November 14, 2025 | 1.28 | 1.07 | 1.07 | 1.31 | 1.06 | 653,700 |
| November 13, 2025 | 1.14 | 1.3 | 1.3 | 1.5 | 1.12 | 3.42M |
| November 12, 2025 | 0.87 | 1.23 | 1.23 | 1.93 | 0.84 | 49.93M |
| November 11, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.81 | 242,904 |
| November 10, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.81 | 288,730 |
| November 07, 2025 | 0.9 | 0.86 | 0.86 | 0.94 | 0.83 | 352,180 |
| November 06, 2025 | 1.02 | 0.91 | 0.91 | 1.17 | 0.89 | 926,729 |
| November 05, 2025 | 0.76 | 1.03 | 1.03 | 1.2 | 0.76 | 8.65M |
| November 04, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.74 | 526,110 |
| November 03, 2025 | 0.99 | 0.84 | 0.84 | 0.99 | 0.81 | 926,700 |
| October 31, 2025 | 1.03 | 0.98 | 0.98 | 1.05 | 0.92 | 1.15M |
| October 30, 2025 | 1.14 | 1.09 | 1.09 | 1.24 | 1.05 | 3.21M |
| October 29, 2025 | 7.77 | 1.26 | 1.26 | 7.83 | 1.15 | 29.58M |
| October 28, 2025 | 6.67 | 8.12 | 8.12 | 8.17 | 6.67 | 355,661 |
| October 27, 2025 | 7.3 | 6.47 | 6.47 | 8.49 | 6.44 | 393,072 |
| October 24, 2025 | 7.15 | 7.3 | 7.3 | 7.5 | 6.62 | 527,045 |
| October 23, 2025 | 6.73 | 7.06 | 7.06 | 7.09 | 6.35 | 665,733 |
| October 22, 2025 | 6.27 | 6.65 | 6.65 | 6.88 | 6 | 561,307 |