Quhuo Limited (QH) NASDAQ

0.09

-0.014(-12.96%)

Updated at April 02 04:00PM

Currency In USD

QH Historical Return

If you invested $1000 in Quhuo Limited (QH) since IPO date, it would be worth $0.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $0.9. This corresponds to total returns of -100%, -100%, -99.91%, respectively, with annualized returns of -86.26%, -87.99%, -99.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.67	4.55	4.55	4.9	4.27	57,609
April 23, 2026	3	3.09	3.09	3.37	1.89	5,623
April 22, 2026	2.1	2.94	2.94	2.97	1.89	3,018
April 21, 2026	2.76	2.97	2.97	3.6	2.76	5,275
April 20, 2026	0.54	2.76	2.76	3.6	0.54	318,502
April 17, 2026	0.08	0.09	0.09	0.09	0.07	102,084
April 16, 2026	0.06	0.07	0.07	0.09	0.03	130,590
April 15, 2026	0.04	0.06	0.06	0.07	0.04	192,313
April 14, 2026	0.06	0.04	0.04	0.06	0.03	180,671
April 13, 2026	0.02	0.04	0.04	0.04	0.02	214,767
April 10, 2026	0.02	0.04	0.04	0.06	0.02	251,375
April 09, 2026	0.02	0.02	0.02	0.04	0.02	217,034
April 08, 2026	0.04	0.02	0.02	0.04	0.02	384,091
April 07, 2026	0.06	0.04	0.04	0.06	0.03	691,417
April 06, 2026	0.04	0.06	0.06	0.1	0.04	4.23M
April 02, 2026	0.08	0.09	0.09	0.13	0.07	65.99M
April 01, 2026	0.1	0.11	0.11	0.12	0.1	1.45M
March 31, 2026	0.09	0.11	0.11	0.11	0.09	1.16M
March 30, 2026	0.1	0.1	0.1	0.1	0.09	1.48M
March 27, 2026	0.1	0.11	0.11	0.11	0.09	15.15M
March 26, 2026	0.1	0.1	0.1	0.1	0.09	110,300
March 25, 2026	0.1	0.1	0.1	0.1	0.09	2.04M
March 24, 2026	0.1	0.1	0.1	0.1	0.09	1.84M
March 23, 2026	0.09	0.1	0.1	0.1	0.08	1.84M
March 20, 2026	0.09	0.08	0.08	0.09	0.08	1.62M
March 19, 2026	0.1	0.09	0.09	0.1	0.08	1.78M
March 18, 2026	0.1	0.1	0.1	0.1	0.09	6.23M
March 17, 2026	0.1	0.1	0.1	0.11	0.1	1.94M
March 16, 2026	0.1	0.09	0.09	0.1	0.09	937,000
March 13, 2026	0.09	0.1	0.1	0.1	0.09	1.76M
March 12, 2026	0.09	0.09	0.09	0.1	0.09	954,000
March 11, 2026	0.09	0.1	0.1	0.11	0.09	3.69M
March 10, 2026	0.1	0.09	0.09	0.1	0.09	3.3M
March 09, 2026	0.1	0.1	0.1	0.1	0.09	2.4M
March 06, 2026	0.09	0.1	0.1	0.11	0.09	11.1M
March 05, 2026	0.1	0.1	0.1	0.11	0.09	10.45M
March 04, 2026	0.09	0.1	0.1	0.15	0.09	85.04M
March 03, 2026	0.11	0.09	0.09	0.11	0.08	7.76M
March 02, 2026	0.11	0.11	0.11	0.12	0.1	4.49M
February 27, 2026	0.18	0.13	0.13	0.18	0.11	20.26M
February 26, 2026	1.13	0.2	0.2	1.15	0.18	49.1M
February 25, 2026	1.02	1.12	1.12	1.13	0.9	16.58M
February 24, 2026	0.95	1.01	1.01	1.05	0.92	808,400
February 23, 2026	0.91	0.92	0.92	0.98	0.87	124,410
February 20, 2026	0.96	0.91	0.91	0.99	0.91	38,300
February 19, 2026	0.94	0.97	0.97	0.98	0.92	68,800
February 18, 2026	0.94	1.02	1.02	1.03	0.92	300,079
February 17, 2026	0.95	0.93	0.93	0.96	0.92	41,370
February 13, 2026	0.89	0.95	0.95	1.05	0.89	141,152
February 12, 2026	0.94	0.88	0.88	1.01	0.88	87,761
February 11, 2026	0.92	0.95	0.95	0.99	0.92	113,300
February 10, 2026	0.91	0.93	0.93	0.97	0.89	147,800
February 09, 2026	0.88	0.89	0.89	0.92	0.86	161,700
February 06, 2026	0.79	0.83	0.83	0.85	0.78	73,535
February 05, 2026	0.82	0.81	0.81	0.85	0.79	100,127
February 04, 2026	0.86	0.83	0.83	0.89	0.81	90,700
February 03, 2026	0.92	0.9	0.9	0.92	0.86	96,532
February 02, 2026	0.88	0.92	0.92	0.92	0.85	134,251