Mackenzie US High Yield Bond Index ETF (CAD-Hedged) - QHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	82.91	82.94	82.94	82.94	82.91	600
August 14, 2025	82.84	82.84	82.84	82.84	82.84	200
August 13, 2025	83.08	83.08	83.08	83.08	83.08	100
August 12, 2025	82.78	82.91	82.91	82.91	82.78	701
August 11, 2025	82.71	82.66	82.66	82.72	82.66	1,200
August 08, 2025	82.18	82.73	82.73	82.74	82.18	1,100
August 07, 2025	82.85	82.81	82.81	82.85	82.81	2,400
August 06, 2025	82.88	82.84	82.84	82.88	82.84	1,200
August 05, 2025	82.76	82.85	82.85	82.85	82.76	400
August 01, 2025	82.08	82.14	82.14	82.14	82.08	300
July 31, 2025	83.02	82.98	82.53	83.03	82.47	2,200
July 30, 2025	82.92	82.92	82.47	82.92	82.92	400
July 29, 2025	83.19	83.2	82.75	83.2	83.19	520
July 28, 2025	83.2	83.2	82.75	83.2	83.2	0
July 25, 2025	83.2	83.2	83.2	83.26	83.2	401
July 24, 2025	83.09	83.09	83.09	83.09	83.09	400
July 23, 2025	83.08	83.16	83.16	83.16	83.08	900
July 22, 2025	83.14	83	83	83.14	83	200
July 21, 2025	82.59	82.59	82.59	82.59	82.59	0
July 18, 2025	82.81	82.33	82.33	82.85	82.3	22,600
July 17, 2025	82.8	82.8	82.8	82.8	82.8	600
July 16, 2025	82.75	82.75	82.75	82.75	82.75	100
July 15, 2025	83.03	82.54	82.54	83.03	82.54	500
July 14, 2025	82.77	82.83	82.83	82.83	82.77	200
July 11, 2025	82.69	82.72	82.72	82.72	82.65	1,100
July 10, 2025	82.82	82.81	82.81	82.82	82.81	1,401
July 09, 2025	82.95	82.95	82.95	82.95	82.95	900
July 08, 2025	82.86	82.86	82.86	82.86	82.86	200
July 07, 2025	82.94	82.95	82.95	82.95	82.94	201
July 04, 2025	82.95	82.95	82.95	82.95	82.95	0
July 03, 2025	83	83.05	83.05	83.05	82.55	410
July 02, 2025	83.07	83.07	83.07	83.07	83.07	0
June 30, 2025	83.25	83.26	82.86	83.26	83.25	501
June 27, 2025	82.5	82.49	82.09	82.5	82.49	1,200
June 26, 2025	83.02	83.09	82.69	83.09	83.02	201
June 25, 2025	82.63	82.63	82.23	82.63	82.63	0
June 24, 2025	82.75	82.75	82.35	82.75	82.75	0
June 23, 2025	82.69	82.75	82.35	82.75	82.69	500
June 20, 2025	82	82.46	82.06	82.46	82	400
June 19, 2025	82.47	82.47	82.07	82.47	82.47	101
June 18, 2025	82.03	82.03	81.63	82.03	82.03	0
June 17, 2025	82.25	82.25	81.85	82.26	82.21	600
June 16, 2025	81.85	81.85	81.85	81.85	81.85	500
June 13, 2025	82.15	82.07	82.07	82.15	82.07	300
June 12, 2025	82.38	82.4	82.4	82.4	82.38	300
June 11, 2025	82.41	82.41	82.41	82.41	82.41	200
June 10, 2025	82.21	82.21	82.21	82.21	82.21	627
June 09, 2025	82.31	82.31	82.31	82.31	82.31	200
June 06, 2025	82.32	82.33	82.33	82.33	82.32	329
June 05, 2025	82.29	82.18	82.18	82.3	82.18	536
June 04, 2025	82.3	82.3	82.3	82.3	82.3	119
June 03, 2025	82.17	82.17	82.17	82.17	82.17	1,200
June 02, 2025	82.26	82.26	82.26	82.26	82.26	0
May 30, 2025	82.33	82.33	81.93	82.33	82.33	200
May 29, 2025	82.47	82.4	82	82.5	82.4	500
May 28, 2025	82.47	82.47	82.07	82.47	82.47	100
May 27, 2025	82.31	82.32	81.92	82.32	82.31	200
May 26, 2025	81	82.33	81.93	82.33	80.32	500
May 23, 2025	81.15	81.16	81.16	81.16	81.13	5,000
May 22, 2025	81.87	81.89	81.89	81.89	81.87	200

Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX