Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

Currency In CAD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,246.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.3, while $1000 invested 1 year ago would be worth $961.16. This corresponds to total returns of 24.61%, 9.33%, -3.88%, respectively, with annualized returns of 2.55%, 1.8%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	77.42	77.46	77.46	77.46	77.25	358
October 20, 2026	77.06	77.06	77.06	77.06	77.06	148
October 19, 2026	77.25	77.25	77.25	77.25	77.25	2,038
October 16, 2026	77.16	77.12	77.12	77.16	77.12	439
October 15, 2026	77.58	77.58	77.58	77.58	77.58	34
October 14, 2026	77.31	77.3	77.3	77.31	77.3	234
October 13, 2026	77.8	77.56	77.56	77.8	77.34	829
October 09, 2026	77.57	77.88	77.88	77.88	77.57	1,520
October 08, 2026	77.7	77.7	77.7	77.7	77.7	240
October 07, 2026	77.56	77.75	77.75	77.75	77.56	3,400
October 06, 2026	77.81	77.84	77.84	77.84	77.81	411
October 05, 2026	77.4	77.56	77.56	77.56	77.4	1,199
October 02, 2026	77.75	77.61	77.61	77.75	77.61	1,717
October 01, 2026	77.31	77.31	77.31	77.31	77.31	136
September 30, 2026	77.95	77.95	77.95	77.95	77.95	718
September 29, 2026	78.07	77.99	77.99	78.07	77.99	4,910
September 28, 2026	78.2	78.21	78.21	78.21	78.2	402
September 25, 2026	78.6	78.6	78.6	78.6	78.6	100
September 24, 2026	78.74	78.7	78.7	78.74	78.7	474
September 23, 2026	79.1	79	79	79.1	79	4,255
September 22, 2026	79.26	79.28	79.28	79.41	79.26	1,408
September 18, 2026	79.1	79.1	79.1	79.1	79.1	0
September 16, 2026	79.18	79.18	79.18	79.18	79.18	84
September 15, 2026	79.31	79.31	79.31	79.31	79.31	200
September 11, 2026	79.68	79.68	79.68	79.68	79.68	2,100
September 10, 2026	79.66	79.66	79.66	79.66	79.66	5,284
September 09, 2026	79.77	79.77	79.77	79.77	79.77	68
September 08, 2026	79.85	79.85	79.85	79.85	79.85	848
September 04, 2026	79.99	80.2	80.2	80.2	79.99	2,600
September 03, 2026	80.13	80.08	80.08	80.14	80.08	2,406
September 01, 2026	80.33	80	80	80.33	80	404
August 31, 2026	80.4	80.4	80.4	80.4	80.4	202
August 28, 2026	80.54	80.54	80.54	80.54	80.54	201
August 27, 2026	80.62	80.62	80.62	80.62	80.62	55
August 26, 2026	80.73	80.73	80.73	80.73	80.73	300
August 25, 2026	80.78	80.78	80.78	80.78	80.78	1,716
August 20, 2026	80.33	80.33	80.33	80.33	80.33	1
August 19, 2026	80.47	80.5	80.5	80.64	80.47	521
August 18, 2026	80.24	80.47	80.47	80.47	80.24	349
August 14, 2026	80.4	80.4	80.4	80.4	80.4	1,985
August 13, 2026	80.7	80.71	80.71	80.71	80.69	1,985
August 10, 2026	80.27	80.46	80.46	80.46	80.27	0
August 06, 2026	80.33	80.42	80.42	80.42	80.33	340
August 05, 2026	80.4	80.4	80.4	80.4	80.4	700
July 30, 2026	80.45	80.45	80.45	80.45	80.45	1,502
July 29, 2026	80.15	80.15	80.15	80.15	80.15	201
July 28, 2026	80.28	80.28	80.28	80.28	80.28	400
July 27, 2026	80.27	80.26	80.26	80.29	80.26	3,220
July 24, 2026	80.22	80.22	80.22	80.22	80.22	400
July 23, 2026	80.22	80.25	80.25	80.25	80.22	1,344
July 21, 2026	80.74	80.65	80.65	80.74	80.62	1,924
July 20, 2026	80.7	80.7	80.7	80.7	80.7	100
July 16, 2026	80.67	80.67	80.67	80.67	80.67	1
July 15, 2026	80.68	80.6	80.6	80.68	80.6	100
July 14, 2026	80.59	80.62	80.62	80.62	80.59	600
July 13, 2026	80.58	80.36	80.36	80.61	80.36	302
July 10, 2026	80.61	80.61	80.61	80.61	80.61	400
July 09, 2026	80.8	80.66	80.66	80.85	80.66	1,501
July 08, 2026	80.38	80.62	80.62	80.62	80.38	4,899
July 07, 2026	80.63	80.61	80.61	80.63	80.61	200