Mackenzie US High Yield Bond Index ETF (CAD-Hedged) - QHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	83.07	83.49	83.49	83.49	83.07	1,500
September 25, 2025	83.61	83.39	83.39	83.61	83.39	300
September 24, 2025	83.65	83.65	83.65	83.65	83.65	130
September 23, 2025	83.56	83.56	83.56	83.56	83.56	0
September 22, 2025	83.63	83.65	83.65	83.65	83.63	1,100
September 19, 2025	83.58	83.52	83.52	83.58	83.51	651
September 18, 2025	83.61	83.62	83.62	83.62	83.61	1,001
September 17, 2025	83.61	83.52	83.52	83.61	83.52	605
September 16, 2025	83.8	83.63	83.63	83.8	83.63	6,210
September 15, 2025	83.6	83.6	83.6	83.6	83.6	100
September 12, 2025	83.53	83.35	83.35	83.53	83.34	1,333
September 11, 2025	83.35	83.36	83.36	83.36	83.35	1,200
September 10, 2025	82.87	82.91	82.91	83.09	82.87	1,151
September 09, 2025	83.01	83.09	83.09	83.09	83.01	900
September 08, 2025	83.28	83.28	83.28	83.28	83.28	100
September 05, 2025	83.42	83.19	83.19	83.42	83.19	440
September 04, 2025	82.91	83	83	83	82.91	300
September 03, 2025	82.7	82.75	82.75	82.75	82.7	400
September 02, 2025	82.73	82.74	82.74	82.74	82.56	2,000
August 29, 2025	83.04	83.27	82.82	83.27	83.04	300
August 28, 2025	83.27	83.28	83.15	83.28	83.27	200
August 27, 2025	83.3	83	83	83.3	83	1,000
August 26, 2025	82.86	83.45	83.45	83.45	82.84	300
August 25, 2025	83.24	83.25	83.25	83.25	83.24	1,200
August 22, 2025	83.15	83.02	83.02	83.15	83.02	500
August 21, 2025	82.66	82.68	82.68	82.68	82.66	607
August 20, 2025	82.44	82.79	82.79	82.79	82.44	400
August 19, 2025	82.97	82.9	82.9	82.97	82.9	1,137
August 18, 2025	82.91	82.82	82.82	82.92	82.82	1,105
August 15, 2025	82.91	82.94	82.94	82.94	82.91	600
August 14, 2025	82.84	82.84	82.84	82.84	82.84	200
August 13, 2025	83.08	83.08	83.08	83.08	83.08	100
August 12, 2025	82.78	82.91	82.91	82.91	82.78	701
August 11, 2025	82.71	82.66	82.66	82.72	82.66	1,200
August 08, 2025	82.18	82.73	82.73	82.74	82.18	1,100
August 07, 2025	82.85	82.81	82.81	82.85	82.81	2,400
August 06, 2025	82.88	82.84	82.84	82.88	82.84	1,200
August 05, 2025	82.76	82.85	82.85	82.85	82.76	400
August 01, 2025	82.08	82.14	82.14	82.14	82.08	300
July 31, 2025	83.02	82.98	82.53	83.03	82.47	2,200
July 30, 2025	82.92	82.92	82.47	82.92	82.92	400
July 29, 2025	83.19	83.2	82.75	83.2	83.19	520
July 28, 2025	83.2	83.2	82.75	83.2	83.2	0
July 25, 2025	83.2	83.2	83.2	83.26	83.2	401
July 24, 2025	83.09	83.09	83.09	83.09	83.09	400
July 23, 2025	83.08	83.16	83.16	83.16	83.08	900
July 22, 2025	83.14	83	83	83.14	83	200
July 21, 2025	82.59	82.59	82.59	82.59	82.59	0
July 18, 2025	82.81	82.33	82.33	82.85	82.3	22,600
July 17, 2025	82.8	82.8	82.8	82.8	82.8	600
July 16, 2025	82.75	82.75	82.75	82.75	82.75	100
July 15, 2025	83.03	82.54	82.54	83.03	82.54	500
July 14, 2025	82.77	82.83	82.83	82.83	82.77	200
July 11, 2025	82.69	82.72	82.72	82.72	82.65	1,100
July 10, 2025	82.82	82.81	82.81	82.82	82.81	1,401
July 09, 2025	82.95	82.95	82.95	82.95	82.95	900
July 08, 2025	82.86	82.86	82.86	82.86	82.86	200
July 07, 2025	82.94	82.95	82.95	82.95	82.94	201
July 04, 2025	82.95	82.95	82.95	82.95	82.95	0
July 03, 2025	83	83.05	83.05	83.05	82.55	410

Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX