Mackenzie US High Yield Bond Index ETF (CAD-Hedged) - QHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	82.46	82.46	82.46	82.46	82.46	601
February 18, 2026	82.63	82.61	82.61	82.63	82.61	212
February 17, 2026	82.39	82.39	82.39	82.39	82.39	100
February 13, 2026	82.17	82.47	82.47	82.52	82.17	622
February 12, 2026	82.4	82.4	82.4	82.4	82.4	0
February 11, 2026	82.16	82.48	82.48	82.49	82.16	1,100
February 10, 2026	82.31	82.51	82.51	82.51	82.3	420
February 09, 2026	82.52	82.55	82.55	82.55	82.52	800
February 06, 2026	82.12	82.12	82.12	82.12	82.12	0
February 05, 2026	82.23	82.27	82.27	82.27	82.23	1,200
February 04, 2026	82.24	82.23	82.23	82.24	82.23	408
February 03, 2026	82.18	82.18	82.18	82.18	82.18	0
February 02, 2026	82.27	82.35	82.35	82.35	82.27	906
January 30, 2026	82.61	82.31	82.31	82.62	82.31	400
January 29, 2026	82.64	82.64	82.64	82.64	82.64	161
January 28, 2026	82.78	82.69	82.69	82.78	82.69	400
January 27, 2026	83	82.84	82.84	83	82.84	1,502
January 26, 2026	82.92	82.9	82.9	82.92	82.89	300
January 23, 2026	82.94	82.95	82.95	82.95	82.94	1,200
January 22, 2026	82.87	82.85	82.85	82.88	82.58	1,200
January 21, 2026	82.61	82.61	82.61	82.61	82.61	200
January 20, 2026	82.64	82.33	82.33	82.64	82.33	1,340
January 19, 2026	83.61	83.62	83.62	83.62	81.99	1,309
January 16, 2026	82.87	82.57	82.57	82.88	82.57	2,400
January 15, 2026	82.84	82.84	82.67	82.84	82.84	800
January 14, 2026	82.69	82.69	82.69	82.69	82.69	0
January 13, 2026	82.83	82.83	82.83	82.88	82.8	2,900
January 12, 2026	82.55	82.54	82.54	82.55	82.54	800
January 09, 2026	82.82	82.82	82.82	82.82	82.82	100
January 08, 2026	82.8	82.8	82.8	82.8	82.8	301
January 07, 2026	82.74	82.75	82.57	82.75	82.74	950
January 06, 2026	82.63	82.63	82.63	82.63	82.63	1,104
January 05, 2026	82.65	82.65	82.65	82.65	82.65	100
January 02, 2026	82.39	82.39	82.39	82.39	82.39	400
December 31, 2025	82.61	82.61	82.39	82.61	82.61	400
December 30, 2025	82.68	82.68	82.68	82.68	82.68	100
December 29, 2025	82.84	82.84	82.84	82.84	82.84	100
December 23, 2025	82.5	82.5	82.5	82.5	82.5	100
December 22, 2025	82.74	82.74	82.74	82.74	82.74	200
December 19, 2025	82.66	82.66	82.66	82.66	82.66	900
December 18, 2025	82.64	82.7	82.7	82.7	82.64	1,200
December 17, 2025	82.43	82.44	82.44	82.44	82.43	2,300
December 16, 2025	81.8	82.18	82.18	82.51	81.8	9,925
December 15, 2025	82.57	82.56	82.56	82.57	82.55	501
December 12, 2025	82.66	82.71	82.71	82.71	82.66	1,315
December 11, 2025	82.76	82.81	82.81	82.81	82.76	900
December 10, 2025	82.25	82.72	82.72	82.72	82.15	2,125
December 09, 2025	82.5	82.46	82.46	82.54	82.46	1,601
December 08, 2025	82.51	82.58	82.58	82.63	82.51	3,200
December 05, 2025	82.75	82.7	82.7	82.75	82.65	2,000
December 04, 2025	82.57	82.66	82.66	82.66	82.57	2,575
December 03, 2025	82.68	82.67	82.67	82.7	82.67	800
December 02, 2025	82.68	82.76	82.76	82.78	82.68	1,500
December 01, 2025	82.06	82.68	82.68	82.68	82.06	800
November 28, 2025	83.11	83.4	83.4	83.4	83.11	200
November 27, 2025	83.54	83.56	83.56	83.56	83.54	900
November 26, 2025	83.04	83.08	83.08	83.1	83.04	1,008
November 25, 2025	82.79	82.98	82.98	82.98	82.6	3,700
November 24, 2025	82.56	82.65	82.65	82.65	82.56	1,400
November 21, 2025	81.88	82.52	82.52	82.54	81.87	1,202

Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX