Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,243.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.11, while $1000 invested 1 year ago would be worth $955.86. This corresponds to total returns of 24.37%, 8.11%, -4.41%, respectively, with annualized returns of 2.55%, 1.57%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 136 |
| September 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 718 |
| September 29, 2026 | 78.07 | 77.99 | 77.99 | 78.07 | 77.99 | 4,910 |
| September 28, 2026 | 78.2 | 78.21 | 78.21 | 78.21 | 78.2 | 402 |
| September 25, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 100 |
| September 24, 2026 | 78.74 | 78.7 | 78.7 | 78.74 | 78.7 | 474 |
| September 23, 2026 | 79.1 | 79 | 79 | 79.1 | 79 | 4,255 |
| September 22, 2026 | 79.26 | 79.28 | 79.28 | 79.41 | 79.26 | 1,408 |
| September 18, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| September 16, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 84 |
| September 15, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 200 |
| September 11, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 2,100 |
| September 10, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 5,284 |
| September 09, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 68 |
| September 08, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 848 |
| September 04, 2026 | 79.99 | 80.2 | 80.2 | 80.2 | 79.99 | 2,600 |
| September 03, 2026 | 80.13 | 80.08 | 80.08 | 80.14 | 80.08 | 2,406 |
| September 01, 2026 | 80.33 | 80 | 80 | 80.33 | 80 | 404 |
| August 31, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 202 |
| August 28, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 201 |
| August 27, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 55 |
| August 26, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 300 |
| August 25, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1,716 |
| August 20, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1 |
| August 19, 2026 | 80.47 | 80.5 | 80.5 | 80.64 | 80.47 | 521 |
| August 18, 2026 | 80.24 | 80.47 | 80.47 | 80.47 | 80.24 | 349 |
| August 14, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 1,985 |
| August 13, 2026 | 80.7 | 80.71 | 80.71 | 80.71 | 80.69 | 1,985 |
| August 10, 2026 | 80.27 | 80.46 | 80.46 | 80.46 | 80.27 | 0 |
| August 06, 2026 | 80.33 | 80.42 | 80.42 | 80.42 | 80.33 | 340 |
| August 05, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 700 |
| July 30, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1,502 |
| July 29, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 201 |
| July 28, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 400 |
| July 27, 2026 | 80.27 | 80.26 | 80.26 | 80.29 | 80.26 | 3,220 |
| July 24, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 400 |
| July 23, 2026 | 80.22 | 80.25 | 80.25 | 80.25 | 80.22 | 1,344 |
| July 21, 2026 | 80.74 | 80.65 | 80.65 | 80.74 | 80.62 | 1,924 |
| July 20, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 100 |
| July 16, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1 |
| July 15, 2026 | 80.68 | 80.6 | 80.6 | 80.68 | 80.6 | 100 |
| July 14, 2026 | 80.59 | 80.62 | 80.62 | 80.62 | 80.59 | 600 |
| July 13, 2026 | 80.58 | 80.36 | 80.36 | 80.61 | 80.36 | 302 |
| July 10, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 400 |
| July 09, 2026 | 80.8 | 80.66 | 80.66 | 80.85 | 80.66 | 1,501 |
| July 08, 2026 | 80.38 | 80.62 | 80.62 | 80.62 | 80.38 | 4,899 |
| July 07, 2026 | 80.63 | 80.61 | 80.61 | 80.63 | 80.61 | 200 |
| July 06, 2026 | 80.81 | 80.86 | 80.86 | 80.86 | 80.81 | 802 |
| July 03, 2026 | 80.33 | 80.32 | 80.32 | 80.33 | 80.32 | 201 |
| July 02, 2026 | 80.89 | 80.81 | 80.81 | 80.9 | 80.61 | 2,371 |
| June 30, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 186 |
| June 29, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 846 |
| June 26, 2026 | 80.83 | 80.75 | 80.75 | 80.9 | 80.74 | 39,201 |
| June 25, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 837 |
| June 24, 2026 | 80.88 | 80.57 | 80.57 | 81.14 | 80.57 | 1,400 |
| June 23, 2026 | 80.8 | 81.04 | 81.04 | 81.04 | 80.8 | 600 |
| June 22, 2026 | 81.14 | 81.1 | 81.1 | 81.14 | 80.89 | 1,901 |
| June 18, 2026 | 81 | 81.31 | 81.31 | 81.31 | 81 | 533 |
| June 17, 2026 | 80.95 | 81.22 | 81.22 | 81.22 | 80.95 | 500 |
| June 16, 2026 | 81.01 | 81.25 | 81.25 | 81.25 | 80.99 | 700 |