Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

Currency In CAD

AD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,250 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.37, while $1000 invested 1 year ago would be worth $963.66. This corresponds to total returns of 25%, 9.24%, -3.63%, respectively, with annualized returns of 2.57%, 1.78%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QHY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202677.6377.777.777.777.132,701
November 09, 202677.977.9677.9677.9977.884,935
November 06, 202677.6977.477.477.6977.40
November 05, 202677.477.5777.5777.5777.331,586
November 04, 202677.7277.9277.9277.9277.72545
November 03, 202677.3577.3577.3577.3577.350
November 02, 202677.5777.4277.4277.5777.15818
October 30, 202677.877.8477.8477.8477.8277
October 29, 202677.7178787877.71,713
October 28, 202677.7677.9677.9677.9677.62304
October 27, 202677.9278.0278.0278.0277.92362
October 26, 202677.6877.7177.7177.7377.68538
October 23, 202677.3377.4677.4677.4677.332,454
October 22, 202677.4277.5877.5877.5877.42523
October 21, 202677.4277.4677.4677.4677.25358
October 20, 202677.0677.0677.0677.0677.06148
October 19, 202677.2577.2577.2577.2577.252,038
October 16, 202677.1677.1277.1277.1677.12439
October 15, 202677.5877.5877.5877.5877.5834
October 14, 202677.3177.377.377.3177.3234
October 13, 202677.877.5677.5677.877.34829
October 09, 202677.5777.8877.8877.8877.571,520
October 08, 202677.777.777.777.777.7240
October 07, 202677.5677.7577.7577.7577.563,400
October 06, 202677.8177.8477.8477.8477.81411
October 05, 202677.477.5677.5677.5677.41,199
October 02, 202677.7577.6177.6177.7577.611,717
October 01, 202677.3177.3177.3177.3177.31136
September 30, 202677.9577.9577.9577.9577.95718
September 29, 202678.0777.9977.9978.0777.994,910
September 28, 202678.278.2178.2178.2178.2402
September 25, 202678.678.678.678.678.6100
September 24, 202678.7478.778.778.7478.7474
September 23, 202679.1797979.1794,255
September 22, 202679.2679.2879.2879.4179.261,408
September 18, 202679.179.179.179.179.10
September 16, 202679.1879.1879.1879.1879.1884
September 15, 202679.3179.3179.3179.3179.31200
September 11, 202679.6879.6879.6879.6879.682,100
September 10, 202679.6679.6679.6679.6679.665,284
September 09, 202679.7779.7779.7779.7779.7768
September 08, 202679.8579.8579.8579.8579.85848
September 04, 202679.9980.280.280.279.992,600
September 03, 202680.1380.0880.0880.1480.082,406
September 01, 202680.33808080.3380404
August 31, 202680.480.480.480.480.4202
August 28, 202680.5480.5480.5480.5480.54201
August 27, 202680.6280.6280.6280.6280.6255
August 26, 202680.7380.7380.7380.7380.73300
August 25, 202680.7880.7880.7880.7880.781,716
August 20, 202680.3380.3380.3380.3380.331
August 19, 202680.4780.580.580.6480.47521
August 18, 202680.2480.4780.4780.4780.24349
August 14, 202680.480.480.480.480.41,985
August 13, 202680.780.7180.7180.7180.691,985
August 10, 202680.2780.4680.4680.4680.270
August 06, 202680.3380.4280.4280.4280.33340
August 05, 202680.480.480.480.480.4700
July 30, 202680.4580.4580.4580.4580.451,502
July 29, 202680.1580.1580.1580.1580.15201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved