Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

Currency In CAD

AD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,304.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.4, while $1000 invested 1 year ago would be worth $1,030.1. This corresponds to total returns of 30.47%, 15.94%, 3.01%, respectively, with annualized returns of 3.22%, 3%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QHY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202681.1481.181.181.1480.891,901
June 18, 20268181.3181.3181.3181533
June 17, 202680.9581.2281.2281.2280.95500
June 16, 202681.0181.2581.2581.2580.99700
June 15, 202681.0681.2681.2681.27811,612
June 12, 202681.0181.1481.1481.1480.87885
June 11, 202680.9380.7980.7980.9580.791,081
June 10, 202680.7780.6880.6880.7780.52530
June 09, 202680.7180.7780.7780.9180.71801
June 08, 202680.580.4880.4880.7580.481,700
June 05, 202680.7580.6380.6380.7580.52,443
June 04, 202680.7580.7580.7581.0180.752,548
June 03, 202680.8780.8680.8680.8980.86401
June 02, 202680.8281.0381.0381.0380.81901
June 01, 202680.8680.9280.9280.9280.861,017
May 29, 202681.5281.5781.5781.5781.52610
May 28, 202681.2181.4781.4781.4781.171,000
May 27, 202681.0481.381.381.3181.032,300
May 26, 202681.181.4181.4181.4181.033,502
May 25, 202681.5481.5581.5581.5581.54200
May 22, 202680.8381.0881.0881.180.831,900
May 21, 202680.6681.0281.0281.1180.632,400
May 20, 202680.7781.1381.1381.1380.762,145
May 19, 202680.3680.4480.4480.5180.331,605
May 15, 202680.8580.7580.7580.980.751,375
May 14, 202681.281.1481.1481.2681.142,900
May 13, 202681.0281.1981.1981.1981.022,900
May 12, 202681.0680.9480.9481.1580.82,800
May 11, 202681.3181.3281.3281.4281.153,412
May 08, 202681.1781.2781.2781.5881.142,300
May 07, 202681.3481.1781.1781.581.172,597
May 06, 202681.4981.3481.3481.5581.282,451
May 05, 202681.1981.2581.2581.2581.182,500
May 04, 202680.9280.9880.9881.1980.922,802
May 01, 202681.3781.1781.1781.3780.952,708
April 30, 202681.2681.4681.4681.5281.261,701
April 29, 202681.0581.481.481.4281.053,225
April 28, 202681.5281.5281.5281.5781.481,626
April 27, 202681.3781.781.781.781.375,651
April 24, 202681.6281.581.581.6781.51,600
April 23, 202681.6281.5581.5581.6781.541,001
April 22, 202681.7581.7181.7181.7781.712,000
April 21, 202681.5281.6181.6181.6181.341,701
April 20, 202681.6981.7181.7181.7481.692,500
April 17, 202681.7481.9981.9982.0581.741,902
April 16, 202681.681.5981.5981.6681.441,700
April 14, 202681.2181.2681.2681.2681.21801
April 13, 202680.9381.1981.1981.1980.931,501
April 10, 202681.09818181.1481801
April 09, 202680.9181.281.281.280.912,300
April 08, 202681.0781.0681.0681.1580.681,500
April 07, 202680.7880.5580.5580.7880.31,011
April 06, 202680.3480.3180.3180.3480.31401
April 02, 2026-1-180.39-1-10
April 01, 2026-1-180.56-1-10
March 31, 202680.580.5180.0980.5180.5300
March 30, 202679.9680.0179.5980.0279.961,600
March 27, 202679.5179.4679.0479.8579.461,197
March 26, 202680.2480.2379.8180.2680.23500
March 25, 202680.6580.6280.280.780.62700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved