Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

82.83

+0.29(+0.35%)

Updated at January 13 04:46PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	82.83	82.83	82.83	82.88	82.8	2,900
January 12, 2026	82.55	82.54	82.54	82.55	82.54	800
January 09, 2026	82.82	82.82	82.82	82.82	82.82	100
January 08, 2026	82.8	82.8	82.8	82.8	82.8	301
January 07, 2026	82.74	82.75	82.57	82.75	82.74	950
January 06, 2026	82.63	82.63	82.63	82.63	82.63	1,104
January 05, 2026	82.65	82.65	82.65	82.65	82.65	100
January 02, 2026	82.39	82.39	82.39	82.39	82.39	400
December 31, 2025	82.61	82.61	82.39	82.61	82.61	400
December 30, 2025	82.68	82.68	82.68	82.68	82.68	100
December 29, 2025	82.84	82.84	82.84	82.84	82.84	100
December 23, 2025	82.5	82.5	82.5	82.5	82.5	100
December 22, 2025	82.74	82.74	82.74	82.74	82.74	200
December 19, 2025	82.66	82.66	82.66	82.66	82.66	900
December 18, 2025	82.64	82.7	82.7	82.7	82.64	1,200
December 17, 2025	82.43	82.44	82.44	82.44	82.43	2,300
December 16, 2025	81.8	82.18	82.18	82.51	81.8	9,925
December 15, 2025	82.57	82.56	82.56	82.57	82.55	501
December 12, 2025	82.66	82.71	82.71	82.71	82.66	1,315
December 11, 2025	82.76	82.81	82.81	82.81	82.76	900
December 10, 2025	82.25	82.72	82.72	82.72	82.15	2,125
December 09, 2025	82.5	82.46	82.46	82.54	82.46	1,601
December 08, 2025	82.51	82.58	82.58	82.63	82.51	3,200
December 05, 2025	82.75	82.7	82.7	82.75	82.65	2,000
December 04, 2025	82.57	82.66	82.66	82.66	82.57	2,575
December 03, 2025	82.68	82.67	82.67	82.7	82.67	800
December 02, 2025	82.68	82.76	82.76	82.78	82.68	1,500
December 01, 2025	82.06	82.68	82.68	82.68	82.06	800
November 28, 2025	83.11	83.4	83.4	83.4	83.11	200
November 27, 2025	83.54	83.56	83.56	83.56	83.54	900
November 26, 2025	83.04	83.08	83.08	83.1	83.04	1,008
November 25, 2025	82.79	82.98	82.98	82.98	82.6	3,700
November 24, 2025	82.56	82.65	82.65	82.65	82.56	1,400
November 21, 2025	81.88	82.52	82.52	82.54	81.87	1,202
November 20, 2025	82.11	82.13	82.13	82.13	81.84	2,000
November 19, 2025	81.95	81.8	81.8	81.95	81.8	4,100
November 18, 2025	82	82.16	82.16	82.2	81.71	2,230
November 17, 2025	82.15	82.07	82.07	82.18	81.88	3,349
November 14, 2025	82.42	81.99	81.99	82.42	81.99	700
November 13, 2025	82.59	82.57	82.57	82.59	82.57	301
November 12, 2025	82.82	82.85	82.85	82.85	82.8	800
November 11, 2025	82.63	82.57	82.57	82.86	82.55	500
November 10, 2025	82.7	82.8	82.8	82.8	82.7	1,317
November 07, 2025	82.27	81.99	81.99	82.27	81.95	1,505
November 06, 2025	82.3	82.31	82.31	82.31	82.3	1,304
November 05, 2025	82.18	82.22	82.22	82.22	82.17	900
November 04, 2025	82.37	82.38	82.38	82.43	82.37	1,805
November 03, 2025	82.55	82.19	82.19	82.55	82.19	3,200
October 31, 2025	82.72	82.6	82.18	83.04	81.84	6,710
October 30, 2025	83.25	83.18	83.18	83.26	82.72	1,807
October 29, 2025	83.34	83.05	83.05	83.37	83.05	912
October 28, 2025	83.4	83.04	83.04	83.41	83.04	1,440
October 27, 2025	83.41	83.41	83.41	83.41	83.41	200
October 24, 2025	82.86	82.86	82.86	82.86	82.86	0
October 23, 2025	82.82	82.82	82.82	82.82	82.82	0
October 22, 2025	82.95	82.95	82.95	82.95	82.95	0
October 21, 2025	83.05	83.08	83.08	83.1	83.05	1,400
October 20, 2025	82.46	82.54	82.54	83.14	82.45	2,600
October 17, 2025	82.5	82.5	82.5	82.5	82.5	116
October 16, 2025	82.96	82.78	82.78	82.96	82.78	400