Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

Currency In CAD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,281.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.62, while $1000 invested 1 year ago would be worth $989.2. This corresponds to total returns of 28.19%, 12.16%, -1.08%, respectively, with annualized returns of 2.92%, 2.32%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79.68	79.68	79.68	79.68	79.68	2,100
September 10, 2026	79.66	79.66	79.66	79.66	79.66	5,284
September 09, 2026	79.77	79.77	79.77	79.77	79.77	68
September 08, 2026	79.85	79.85	79.85	79.85	79.85	848
September 04, 2026	79.99	80.2	80.2	80.2	79.99	2,600
September 03, 2026	80.13	80.08	80.08	80.14	80.08	2,406
September 01, 2026	80.33	80	80	80.33	80	404
August 31, 2026	80.4	80.4	80.4	80.4	80.4	202
August 28, 2026	80.54	80.54	80.54	80.54	80.54	201
August 27, 2026	80.62	80.62	80.62	80.62	80.62	55
August 26, 2026	80.73	80.73	80.73	80.73	80.73	300
August 25, 2026	80.78	80.78	80.78	80.78	80.78	1,716
August 20, 2026	80.33	80.33	80.33	80.33	80.33	1
August 19, 2026	80.47	80.5	80.5	80.64	80.47	521
August 18, 2026	80.24	80.47	80.47	80.47	80.24	349
August 14, 2026	80.4	80.4	80.4	80.4	80.4	1,985
August 13, 2026	80.7	80.71	80.71	80.71	80.69	1,985
August 10, 2026	80.27	80.46	80.46	80.46	80.27	0
August 06, 2026	80.33	80.42	80.42	80.42	80.33	340
August 05, 2026	80.4	80.4	80.4	80.4	80.4	700
July 30, 2026	80.45	80.45	80.45	80.45	80.45	1,502
July 29, 2026	80.15	80.15	80.15	80.15	80.15	201
July 28, 2026	80.28	80.28	80.28	80.28	80.28	400
July 27, 2026	80.27	80.26	80.26	80.29	80.26	3,220
July 24, 2026	80.22	80.22	80.22	80.22	80.22	400
July 23, 2026	80.22	80.25	80.25	80.25	80.22	1,344
July 21, 2026	80.74	80.65	80.65	80.74	80.62	1,924
July 20, 2026	80.7	80.7	80.7	80.7	80.7	100
July 16, 2026	80.67	80.67	80.67	80.67	80.67	1
July 15, 2026	80.68	80.6	80.6	80.68	80.6	100
July 14, 2026	80.59	80.62	80.62	80.62	80.59	600
July 13, 2026	80.58	80.36	80.36	80.61	80.36	302
July 10, 2026	80.61	80.61	80.61	80.61	80.61	400
July 09, 2026	80.8	80.66	80.66	80.85	80.66	1,501
July 08, 2026	80.38	80.62	80.62	80.62	80.38	4,899
July 07, 2026	80.63	80.61	80.61	80.63	80.61	200
July 06, 2026	80.81	80.86	80.86	80.86	80.81	802
July 03, 2026	80.33	80.32	80.32	80.33	80.32	201
July 02, 2026	80.89	80.81	80.81	80.9	80.61	2,371
June 30, 2026	81.1	81.1	81.1	81.1	81.1	186
June 29, 2026	81.02	81.02	81.02	81.02	81.02	846
June 26, 2026	80.83	80.75	80.75	80.9	80.74	39,201
June 25, 2026	81.07	81.07	81.07	81.07	81.07	837
June 24, 2026	80.88	80.57	80.57	81.14	80.57	1,400
June 23, 2026	80.8	81.04	81.04	81.04	80.8	600
June 22, 2026	81.14	81.1	81.1	81.14	80.89	1,901
June 18, 2026	81	81.31	81.31	81.31	81	533
June 17, 2026	80.95	81.22	81.22	81.22	80.95	500
June 16, 2026	81.01	81.25	81.25	81.25	80.99	700
June 15, 2026	81.06	81.26	81.26	81.27	81	1,612
June 12, 2026	81.01	81.14	81.14	81.14	80.87	885
June 11, 2026	80.93	80.79	80.79	80.95	80.79	1,081
June 10, 2026	80.77	80.68	80.68	80.77	80.52	530
June 09, 2026	80.71	80.77	80.77	80.91	80.71	801
June 08, 2026	80.5	80.48	80.48	80.75	80.48	1,700
June 05, 2026	80.75	80.63	80.63	80.75	80.5	2,443
June 04, 2026	80.75	80.75	80.75	81.01	80.75	2,548
June 03, 2026	80.87	80.86	80.86	80.89	80.86	401
June 02, 2026	80.82	81.03	81.03	81.03	80.81	901
June 01, 2026	80.86	80.92	80.92	80.92	80.86	1,017