Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

81.55

-0.16(-0.20%)

Updated at April 23 02:35PM

Currency In CAD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,313.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.72, while $1000 invested 1 year ago would be worth $1,077.3. This corresponds to total returns of 31.39%, 16.97%, 7.73%, respectively, with annualized returns of 3.37%, 3.18%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	81.75	81.71	81.71	81.77	81.71	2,000
April 21, 2026	81.52	81.61	81.61	81.61	81.34	1,701
April 20, 2026	81.69	81.71	81.71	81.74	81.69	2,500
April 17, 2026	81.74	81.99	81.99	82.05	81.74	1,902
April 16, 2026	81.6	81.59	81.59	81.66	81.44	1,700
April 14, 2026	81.21	81.26	81.26	81.26	81.21	801
April 13, 2026	80.93	81.19	81.19	81.19	80.93	1,501
April 10, 2026	81.09	81	81	81.14	81	801
April 09, 2026	80.91	81.2	81.2	81.2	80.91	2,300
April 08, 2026	81.07	81.06	81.06	81.15	80.68	1,500
April 07, 2026	80.78	80.55	80.55	80.78	80.3	1,011
April 06, 2026	80.34	80.31	80.31	80.34	80.31	401
April 02, 2026	-1	-1	80.39	-1	-1	0
April 01, 2026	-1	-1	80.56	-1	-1	0
March 31, 2026	80.5	80.51	80.09	80.51	80.5	300
March 30, 2026	79.96	80.01	79.59	80.02	79.96	1,600
March 27, 2026	79.51	79.46	79.04	79.85	79.46	1,197
March 26, 2026	80.24	80.23	79.81	80.26	80.23	500
March 25, 2026	80.65	80.62	80.2	80.7	80.62	700
March 24, 2026	80.45	80.14	79.72	80.45	80.14	392
March 23, 2026	80.94	80.43	80.01	80.94	80.43	401
March 20, 2026	80.51	79.92	79.5	80.55	79.82	2,650
March 19, 2026	80.72	80.72	80.3	80.72	80.72	217
March 18, 2026	80.75	80.59	80.17	80.8	80.59	673
March 17, 2026	81.25	81.25	80.83	81.25	81.25	0
March 16, 2026	81.3	81.25	80.82	81.3	80.73	403
March 13, 2026	81.39	81.05	80.63	81.39	80.67	1,901
March 12, 2026	80.82	80.61	80.19	80.82	80.61	808
March 11, 2026	81.11	81.05	80.63	81.11	81.05	600
March 10, 2026	81.64	81.64	81.21	81.64	81.64	101
March 09, 2026	80.95	81.06	80.64	81.06	80.87	1,500
March 06, 2026	81.4	81.55	81.12	81.62	81.4	1,201
March 05, 2026	81.79	81.5	81.07	81.79	81.32	600
March 04, 2026	81.91	81.91	81.48	81.92	81.91	600
March 03, 2026	81.41	81.41	80.99	81.41	81.41	160
March 02, 2026	81.68	81.68	81.25	81.68	81.68	801
February 27, 2026	82.3	81.92	81.07	82.3	81.92	1,000
February 26, 2026	82.37	82.33	81.48	82.37	82.33	1,742
February 25, 2026	82.56	82.43	81.57	82.56	82.39	1,124
February 24, 2026	81.98	82.35	81.5	82.35	81.98	2,403
February 23, 2026	82.46	82.48	81.62	82.48	82.21	701
February 20, 2026	82.35	82.35	81.5	82.35	82.35	0
February 19, 2026	82.46	82.46	81.6	82.46	82.46	601
February 18, 2026	82.63	82.61	81.75	82.63	82.61	212
February 17, 2026	82.39	82.39	81.53	82.39	82.39	100
February 13, 2026	82.17	82.47	81.61	82.52	82.17	622
February 12, 2026	82.4	82.4	81.54	82.4	82.4	0
February 11, 2026	82.16	82.48	81.62	82.49	82.16	1,100
February 10, 2026	82.31	82.51	81.65	82.51	82.3	420
February 09, 2026	82.52	82.55	81.69	82.55	82.52	800
February 06, 2026	82.12	82.12	81.27	82.12	82.12	0
February 05, 2026	82.23	82.27	81.42	82.27	82.23	1,200
February 04, 2026	82.24	82.23	81.38	82.24	82.23	408
February 03, 2026	82.18	82.18	81.33	82.18	82.18	0
February 02, 2026	82.27	82.35	81.5	82.35	82.27	906
January 30, 2026	82.61	82.31	81.04	82.62	82.31	400
January 29, 2026	82.64	82.64	81.36	82.64	82.64	200
January 28, 2026	82.78	82.69	81.41	82.78	82.69	400
January 27, 2026	83	82.84	81.56	83	82.84	1,502
January 26, 2026	82.92	82.9	81.62	82.92	82.89	300