Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) TSX

81.03

+0.18(+0.22%)

Updated at June 02 11:22AM

Currency In CAD

QHY.TO Historical Return

If you invested $1000 in Mackenzie US High Yield Bond Index ETF (CAD-Hedged) (QHY.TO) since IPO date, it would be worth $1,303.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.91, while $1000 invested 1 year ago would be worth $1,035.39. This corresponds to total returns of 30.36%, 15.69%, 3.54%, respectively, with annualized returns of 3.23%, 2.96%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.82	81.03	81.03	81.03	80.81	901
June 01, 2026	80.86	80.92	80.92	80.92	80.86	1,017
May 29, 2026	81.52	81.57	81.57	81.57	81.52	610
May 28, 2026	81.21	81.47	81.47	81.47	81.17	1,000
May 27, 2026	81.04	81.3	81.3	81.31	81.03	2,300
May 26, 2026	81.1	81.41	81.41	81.41	81.03	3,502
May 25, 2026	81.54	81.55	81.55	81.55	81.54	200
May 22, 2026	80.83	81.08	81.08	81.1	80.83	1,900
May 21, 2026	80.66	81.02	81.02	81.11	80.63	2,400
May 20, 2026	80.77	81.13	81.13	81.13	80.76	2,145
May 19, 2026	80.36	80.44	80.44	80.51	80.33	1,605
May 15, 2026	80.85	80.75	80.75	80.9	80.75	1,375
May 14, 2026	81.2	81.14	81.14	81.26	81.14	2,900
May 13, 2026	81.02	81.19	81.19	81.19	81.02	2,900
May 12, 2026	81.06	80.94	80.94	81.15	80.8	2,800
May 11, 2026	81.31	81.32	81.32	81.42	81.15	3,412
May 08, 2026	81.17	81.27	81.27	81.58	81.14	2,300
May 07, 2026	81.34	81.17	81.17	81.5	81.17	2,597
May 06, 2026	81.49	81.34	81.34	81.55	81.28	2,451
May 05, 2026	81.19	81.25	81.25	81.25	81.18	2,500
May 04, 2026	80.92	80.98	80.98	81.19	80.92	2,802
May 01, 2026	81.37	81.17	81.17	81.37	80.95	2,708
April 30, 2026	81.26	81.46	81.46	81.52	81.26	1,701
April 29, 2026	81.05	81.4	81.4	81.42	81.05	3,225
April 28, 2026	81.52	81.52	81.52	81.57	81.48	1,626
April 27, 2026	81.37	81.7	81.7	81.7	81.37	5,651
April 24, 2026	81.62	81.5	81.5	81.67	81.5	1,600
April 23, 2026	81.62	81.55	81.55	81.67	81.54	1,001
April 22, 2026	81.75	81.71	81.71	81.77	81.71	2,000
April 21, 2026	81.52	81.61	81.61	81.61	81.34	1,701
April 20, 2026	81.69	81.71	81.71	81.74	81.69	2,500
April 17, 2026	81.74	81.99	81.99	82.05	81.74	1,902
April 16, 2026	81.6	81.59	81.59	81.66	81.44	1,700
April 14, 2026	81.21	81.26	81.26	81.26	81.21	801
April 13, 2026	80.93	81.19	81.19	81.19	80.93	1,501
April 10, 2026	81.09	81	81	81.14	81	801
April 09, 2026	80.91	81.2	81.2	81.2	80.91	2,300
April 08, 2026	81.07	81.06	81.06	81.15	80.68	1,500
April 07, 2026	80.78	80.55	80.55	80.78	80.3	1,011
April 06, 2026	80.34	80.31	80.31	80.34	80.31	401
April 02, 2026	-1	-1	80.39	-1	-1	0
April 01, 2026	-1	-1	80.56	-1	-1	0
March 31, 2026	80.5	80.51	80.09	80.51	80.5	300
March 30, 2026	79.96	80.01	79.59	80.02	79.96	1,600
March 27, 2026	79.51	79.46	79.04	79.85	79.46	1,197
March 26, 2026	80.24	80.23	79.81	80.26	80.23	500
March 25, 2026	80.65	80.62	80.2	80.7	80.62	700
March 24, 2026	80.45	80.14	79.72	80.45	80.14	392
March 23, 2026	80.94	80.43	80.01	80.94	80.43	401
March 20, 2026	80.51	79.92	79.5	80.55	79.82	2,650
March 19, 2026	80.72	80.72	80.3	80.72	80.72	217
March 18, 2026	80.75	80.59	80.17	80.8	80.59	673
March 17, 2026	81.25	81.25	80.83	81.25	81.25	0
March 16, 2026	81.3	81.25	80.82	81.3	80.73	403
March 13, 2026	81.39	81.05	80.63	81.39	80.67	1,901
March 12, 2026	80.82	80.61	80.19	80.82	80.61	808
March 11, 2026	81.11	81.05	80.63	81.11	81.05	600
March 10, 2026	81.64	81.64	81.21	81.64	81.64	101
March 09, 2026	80.95	81.06	80.64	81.06	80.87	1,500
March 06, 2026	81.4	81.55	81.12	81.62	81.4	1,201