Qiagen N.V. (QIA.DE) XETRA

30.86

+0.045(+0.15%)

Updated at June 02 04:20PM

Currency In EUR

QIA.DE Historical Return

If you invested €1000 in Qiagen N.V. (QIA.DE) 10 years ago, it would be worth €1,557.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €795.77, while €1000 invested 1 year ago would be worth €784.84. This corresponds to total returns of 55.7%, -20.42%, -21.52%, respectively, with annualized returns of 4.52%, -4.46%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QIA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.22	30.82	30.82	31.48	30.53	363,233
May 29, 2026	31.76	31.65	31.65	31.92	31.38	1.31M
May 28, 2026	30.89	31.51	31.51	31.73	30.72	823,608
May 27, 2026	30.37	30.98	30.98	31.24	30.37	552,253
May 26, 2026	30.62	30.39	30.39	30.62	30.19	389,758
May 25, 2026	30.46	30.6	30.6	30.67	30.35	242,844
May 22, 2026	30.3	30.29	30.29	30.54	30.08	561,993
May 21, 2026	30.28	30.1	30.1	30.48	29.69	641,564
May 20, 2026	29.51	29.91	29.91	29.91	29.15	461,125
May 19, 2026	28.7	29.78	29.78	29.87	28.61	798,112
May 18, 2026	28.2	28.6	28.6	28.8	28.08	1.14M
May 15, 2026	28.35	28.47	28.47	28.68	28.35	866,121
May 14, 2026	28.29	28.59	28.59	28.87	28.25	655,998
May 13, 2026	28.98	28.35	28.35	28.98	28.27	1.07M
May 12, 2026	27.8	28.8	28.8	28.97	27.56	1.36M
May 11, 2026	28.08	28.16	28.16	28.6	27.9	951,516
May 08, 2026	28.54	28.12	28.12	28.65	28.03	557,547
May 07, 2026	29.6	28.5	28.5	29.68	28.4	875,922
May 06, 2026	28.99	29.25	29.25	29.71	28.82	621,943
May 05, 2026	28.89	28.99	28.99	29.13	28.41	615,888
May 04, 2026	29.17	28.96	28.96	29.32	28.88	532,269
April 30, 2026	28.33	29.04	29.04	29.09	28.27	736,416
April 29, 2026	29.28	28.51	28.51	29.45	28.36	1.17M
April 28, 2026	31.14	29.13	29.13	31.34	28.89	1.82M
April 27, 2026	32.53	32.64	32.64	32.95	32.45	535,943
April 24, 2026	32.41	32.58	32.58	32.71	32.04	533,707
April 23, 2026	33.92	32.54	32.54	34.12	32.35	725,136
April 22, 2026	34.35	34.08	34.08	34.45	34.02	378,465
April 21, 2026	34.76	34.6	34.6	35.31	34.6	659,570
April 20, 2026	34.87	34.95	34.95	34.97	34.6	459,420
April 17, 2026	35.07	35.35	35.35	35.43	34.88	546,088
April 16, 2026	35.15	35	35	35.4	34.83	459,170
April 15, 2026	35.98	35.61	35.61	36	35.56	502,282
April 14, 2026	36.16	35.92	35.92	36.23	35.44	742,646
April 13, 2026	34.51	35.35	35.35	35.44	34.46	398,942
April 10, 2026	34.82	35.05	35.05	35.35	34.76	400,776
April 09, 2026	35.54	35.03	35.03	35.55	34.51	552,035
April 08, 2026	36	35.44	35.44	36.61	35.24	629,672
April 07, 2026	35.2	34.29	34.29	35.23	34.28	607,613
April 02, 2026	34.53	35.31	35.31	35.31	34.47	532,523
April 01, 2026	35.22	34.9	34.9	35.3	34.6	409,781
March 31, 2026	34.75	34.74	34.74	34.92	34.42	515,413
March 30, 2026	33.81	34.54	34.54	34.69	33.65	652,497
March 27, 2026	34.98	33.95	33.95	35.1	33.76	676,418
March 26, 2026	34.62	35.07	35.07	35.48	34.58	422,047
March 25, 2026	34.41	34.94	34.94	35.05	34.41	530,779
March 24, 2026	34.19	34.47	34.47	34.49	33.92	432,072
March 23, 2026	34.24	34.24	34.24	34.94	33.88	577,422
March 20, 2026	35.21	34.81	34.81	35.21	34.48	1.03M
March 19, 2026	34.83	35.26	35.26	35.41	34.83	623,165
March 18, 2026	35.9	35.6	35.6	36.1	35.3	446,962
March 17, 2026	35.57	35.69	35.69	35.78	35.27	660,178
March 16, 2026	35.67	35.75	35.75	36.06	35.41	687,240
March 13, 2026	36.13	36.03	36.03	36.67	35.48	550,655
March 12, 2026	35.98	35.39	35.39	36.05	34.99	726,255
March 11, 2026	36.73	36.14	36.14	37.06	35.91	665,841
March 10, 2026	37.32	37.05	37.05	37.82	36.52	646,804
March 09, 2026	38.97	37.17	37.17	39	36.9	683,633
March 06, 2026	39.74	39.1	39.1	40.32	38.98	610,599
March 05, 2026	39.77	40.55	40.55	40.55	39.37	619,480