Qiagen N.V. (QIA.DE) XETRA

Currency In EUR

QIA.DE Historical Return

If you invested €1000 in Qiagen N.V. (QIA.DE) 10 years ago, it would be worth €1,761.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.62, while €1000 invested 1 year ago would be worth €1,180.9. This corresponds to total returns of 76.13%, -3.94%, 18.09%, respectively, with annualized returns of 5.82%, -0.8%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QIA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.2	45.37	45.37	45.41	45.18	885,988
November 10, 2026	45.2	45.24	45.24	45.24	45.1	773,417
November 09, 2026	45.17	45.12	45.12	45.26	45.12	646,513
November 06, 2026	45.16	45.21	45.21	45.33	45.01	1.15M
November 05, 2026	45.25	45.27	45.27	45.34	45.17	1.06M
November 04, 2026	45.05	45.23	45.23	45.26	44.98	839,863
November 03, 2026	45	45.02	45.02	45.12	44.96	1.76M
November 02, 2026	45.06	45	45	45.22	44.9	1.93M
October 30, 2026	45.12	45.09	45.09	45.2	45.02	922,136
October 29, 2026	45.14	45.05	45.05	45.27	45.04	1.61M
October 28, 2026	45.06	45.1	45.1	45.2	45.06	1.34M
October 27, 2026	45.12	45.1	45.1	45.2	45.08	1.39M
October 26, 2026	45.05	45.1	45.1	45.2	45	920,859
October 23, 2026	44.9	45.05	45.05	45.11	44.9	2.37M
October 22, 2026	45.1	44.94	44.94	45.49	44.8	9.03M
October 21, 2026	43.24	42.82	42.82	43.65	42.74	1.84M
October 20, 2026	41.75	42.83	42.83	43.05	41.5	1.17M
October 19, 2026	41.2	41.25	41.25	41.6	40.88	388,851
October 16, 2026	41.05	41.03	41.03	41.59	40.89	665,169
October 15, 2026	41.4	41.13	41.13	41.64	40.72	412,663
October 14, 2026	41.09	41.12	41.12	41.68	40.68	500,435
October 13, 2026	40.97	40.5	40.5	41.06	40.17	451,829
October 12, 2026	40.74	40.53	40.53	40.97	40.41	302,552
October 09, 2026	40	40.19	40.19	40.72	39.84	395,278
October 08, 2026	40.2	39.58	39.58	40.23	38.99	709,928
October 07, 2026	40.7	40.8	40.8	41.15	40.09	548,743
October 06, 2026	41.16	40.54	40.54	42.35	40.29	1M
October 05, 2026	40.45	40.19	40.19	40.45	39.67	540,106
October 02, 2026	37.39	40.41	40.41	40.41	37	1.04M
October 01, 2026	38.35	38.19	38.19	39.08	38.06	319,947
September 30, 2026	39.35	38.72	38.72	39.49	38.67	486,663
September 29, 2026	39.52	39.12	39.12	39.64	38.79	764,169
September 28, 2026	38.54	39.31	39.31	39.71	38.51	610,633
September 25, 2026	39	38.96	38.96	39.51	38.76	457,034
September 24, 2026	38.76	38.84	38.84	39.77	38.5	350,177
September 23, 2026	38.02	38.51	38.51	38.51	37.91	313,443
September 22, 2026	39.48	38.41	38.41	39.51	38.22	682,208
September 21, 2026	38.3	38.7	38.7	38.75	37.98	650,451
September 18, 2026	38.42	38.41	38.41	39	38.27	987,963
September 17, 2026	37.6	38.6	38.6	39.1	37.51	704,368
September 16, 2026	37.3	37.2	37.2	37.45	36.77	340,710
September 15, 2026	36.35	37.18	37.18	37.18	36.21	429,424
September 11, 2026	36.88	36.53	36.53	36.88	36.21	295,129
September 10, 2026	36.08	36.62	36.62	36.7	36.01	314,050
September 09, 2026	35.74	36.62	36.62	36.62	35.7	409,219
September 08, 2026	36.1	36.47	36.47	36.79	36.1	384,565
September 07, 2026	36.87	36.34	36.34	36.87	36.28	289,443
September 04, 2026	38.02	37.44	37.44	38.02	36.85	468,822
September 03, 2026	37.76	37.47	37.47	38.32	37.18	299,812
September 02, 2026	37.37	38.16	38.16	38.73	37.32	355,897
September 01, 2026	37.48	37.35	37.35	38.24	37.15	503,369
August 31, 2026	37.49	37.24	37.24	37.52	36.74	863,789
August 28, 2026	37.35	37.59	37.59	37.78	37.13	329,667
August 27, 2026	37.1	37.75	37.75	37.92	36.73	448,090
August 26, 2026	37.7	37.34	37.34	37.9	37.08	501,619
August 25, 2026	35.86	36.71	36.71	36.82	35.44	645,067
August 24, 2026	38.05	36.41	36.41	39.4	35.96	1.37M
August 21, 2026	37.92	37.57	37.57	38.36	37.52	561,321
August 20, 2026	38.1	38.74	38.74	38.92	37.82	789,918
August 19, 2026	36.78	37.59	37.59	37.85	36.36	543,344