Qiagen N.V. (QIA.DE) XETRA

Currency In EUR

QIA.DE Historical Return

If you invested €1000 in Qiagen N.V. (QIA.DE) 10 years ago, it would be worth €1,479.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €802.88, while €1000 invested 1 year ago would be worth €834.19. This corresponds to total returns of 47.91%, -19.71%, -16.58%, respectively, with annualized returns of 3.99%, -4.3%, -16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QIA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.51	35.72	35.72	35.96	35.42	554,817
July 30, 2026	35.43	35.99	35.99	36.56	35.25	619,049
July 29, 2026	36.85	36.93	36.93	37.21	36.58	721,839
July 28, 2026	36.28	36.69	36.69	37.29	35.89	764,246
July 27, 2026	37.45	36.52	36.52	37.49	36.06	589,708
July 23, 2026	35.4	36.58	36.58	36.58	34.98	838,858
July 22, 2026	35.67	35.47	35.47	36.05	35.33	438,814
July 21, 2026	35	35.36	35.36	35.69	34.52	754,768
July 20, 2026	35.9	35.76	35.76	36.06	35.64	391,594
July 17, 2026	36.32	35.97	35.97	36.66	35.81	682,794
July 16, 2026	36.16	36.17	36.17	36.46	36.02	652,040
July 15, 2026	36.32	36.64	36.64	36.88	36.1	964,796
July 14, 2026	35.8	36.24	36.24	36.33	35.1	795,799
July 13, 2026	36.41	36.33	36.33	36.58	35.99	664,232
July 10, 2026	36.73	36.41	36.41	37.05	36.27	801,592
July 09, 2026	32.82	36.67	36.67	37.87	32.82	1.98M
July 08, 2026	33.58	33.15	33.15	33.58	33.02	590,183
July 07, 2026	33.89	34.12	34.12	34.84	33.89	486,948
July 06, 2026	34.89	34.08	34.08	35.08	33.87	642,995
July 03, 2026	34.82	34.63	34.63	34.89	34.46	345,009
July 02, 2026	34.76	34.98	34.98	35.07	34.41	754,902
July 01, 2026	34.18	34.44	34.44	34.6	34.04	859,579
June 30, 2026	34.23	33.9	33.9	34.64	33.8	739,153
June 29, 2026	34.85	34.57	34.57	34.88	34.42	610,538
June 26, 2026	34.17	34.32	34.32	34.35	33.74	887,082
June 25, 2026	33.78	34.52	34.52	34.78	33.54	811,723
June 24, 2026	32.88	34.01	34.01	34.55	32.74	973,690
June 23, 2026	32.24	32.61	32.61	32.84	32.19	577,616
June 22, 2026	32.2	32.06	32.06	32.39	31.82	615,634
June 19, 2026	32.34	32.14	32.14	32.44	31.85	1.51M
June 18, 2026	32	32	32	32.1	31.44	803,239
June 17, 2026	32.02	32.21	32.21	32.73	31.94	891,506
June 16, 2026	32.05	32.17	32.17	32.44	32	634,554
June 15, 2026	32.38	31.77	31.77	32.44	31.65	554,032
June 12, 2026	31.99	31.98	31.98	32.22	31.8	756,520
June 11, 2026	31.74	32.07	32.07	32.31	31.71	868,194
June 10, 2026	32.32	32.27	32.27	32.42	31.72	861,228
June 09, 2026	31.55	31.74	31.74	31.94	31.35	460,596
June 08, 2026	31.45	31.75	31.75	31.98	31.26	425,942
June 05, 2026	32.28	31.92	31.92	32.66	31.84	516,941
June 04, 2026	31.32	32.63	32.63	32.7	31.15	881,756
June 03, 2026	30.18	30.98	30.98	31.01	30.18	526,301
June 02, 2026	30.92	30.71	30.71	31.42	30.67	439,750
June 01, 2026	31.22	30.82	30.82	31.48	30.53	363,233
May 29, 2026	31.76	31.65	31.65	31.92	31.38	1.31M
May 28, 2026	30.89	31.51	31.51	31.73	30.72	823,608
May 27, 2026	30.37	30.98	30.98	31.24	30.37	552,253
May 26, 2026	30.62	30.39	30.39	30.62	30.19	389,758
May 25, 2026	30.46	30.6	30.6	30.67	30.35	242,844
May 22, 2026	30.3	30.29	30.29	30.54	30.08	561,993
May 21, 2026	30.28	30.1	30.1	30.48	29.69	641,564
May 20, 2026	29.51	29.91	29.91	29.91	29.15	461,125
May 19, 2026	28.7	29.78	29.78	29.87	28.61	798,112
May 18, 2026	28.2	28.6	28.6	28.8	28.08	1.14M
May 15, 2026	28.35	28.47	28.47	28.68	28.35	866,121
May 14, 2026	28.29	28.59	28.59	28.87	28.25	655,998
May 13, 2026	28.98	28.35	28.35	28.98	28.27	1.07M
May 12, 2026	27.8	28.8	28.8	28.97	27.56	1.36M
May 11, 2026	28.08	28.16	28.16	28.6	27.9	951,516
May 08, 2026	28.54	28.12	28.12	28.65	28.03	557,547