Qiagen N.V. (QIA.DE) XETRA

Currency In EUR

QIA.DE Historical Return

If you invested €1000 in Qiagen N.V. (QIA.DE) 10 years ago, it would be worth €1,571.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.42, while €1000 invested 1 year ago would be worth €986.75. This corresponds to total returns of 57.14%, -11.56%, -1.33%, respectively, with annualized returns of 4.62%, -2.43%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QIA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.35	38.72	38.72	39.49	38.67	486,663
September 29, 2026	39.52	39.12	39.12	39.64	38.79	764,169
September 28, 2026	38.54	39.31	39.31	39.71	38.51	610,633
September 25, 2026	39	38.96	38.96	39.51	38.76	457,034
September 24, 2026	38.76	38.84	38.84	39.77	38.5	350,177
September 23, 2026	38.02	38.51	38.51	38.51	37.91	313,443
September 22, 2026	39.48	38.41	38.41	39.51	38.22	682,208
September 21, 2026	38.3	38.7	38.7	38.75	37.98	650,451
September 18, 2026	38.42	38.41	38.41	39	38.27	987,963
September 17, 2026	37.6	38.6	38.6	39.1	37.51	704,368
September 16, 2026	37.3	37.2	37.2	37.45	36.77	340,710
September 15, 2026	36.35	37.18	37.18	37.18	36.21	429,424
September 11, 2026	36.88	36.53	36.53	36.88	36.21	295,129
September 10, 2026	36.08	36.62	36.62	36.7	36.01	314,050
September 09, 2026	35.74	36.62	36.62	36.62	35.7	409,219
September 08, 2026	36.1	36.47	36.47	36.79	36.1	384,565
September 07, 2026	36.87	36.34	36.34	36.87	36.28	289,443
September 04, 2026	38.02	37.44	37.44	38.02	36.85	468,822
September 03, 2026	37.76	37.47	37.47	38.32	37.18	299,812
September 02, 2026	37.37	38.16	38.16	38.73	37.32	355,897
September 01, 2026	37.48	37.35	37.35	38.24	37.15	503,369
August 31, 2026	37.49	37.24	37.24	37.52	36.74	863,789
August 28, 2026	37.35	37.59	37.59	37.78	37.13	329,667
August 27, 2026	37.1	37.75	37.75	37.92	36.73	448,090
August 26, 2026	37.7	37.34	37.34	37.9	37.08	501,619
August 25, 2026	35.86	36.71	36.71	36.82	35.44	645,067
August 24, 2026	38.05	36.41	36.41	39.4	35.96	1.37M
August 21, 2026	37.92	37.57	37.57	38.36	37.52	561,321
August 20, 2026	38.1	38.74	38.74	38.92	37.82	789,918
August 19, 2026	36.78	37.59	37.59	37.85	36.36	543,344
August 18, 2026	36.92	36.84	36.84	37.53	36.82	367,750
August 17, 2026	37.06	37.07	37.07	37.17	36.58	280,205
August 14, 2026	37.55	37.29	37.29	37.89	37.21	520,752
August 13, 2026	37.49	37.66	37.66	37.95	37.35	493,088
August 12, 2026	36.82	37.04	37.04	37.04	36.44	868,826
August 11, 2026	38.16	37.08	37.08	38.21	37.08	723,081
August 10, 2026	36.91	38.45	38.45	38.45	36.9	752,760
August 07, 2026	37	36.46	36.46	37.4	36.3	664,424
August 06, 2026	36	36.14	36.14	36.81	35.57	725,287
August 05, 2026	36.95	36.37	36.37	36.95	36.2	503,006
August 04, 2026	37.18	36.05	36.05	37.41	35.96	550,806
August 03, 2026	36.16	36.39	36.39	37.04	35.99	779,182
July 31, 2026	35.51	35.72	35.72	35.96	35.42	554,817
July 30, 2026	35.43	35.99	35.99	36.56	35.25	619,049
July 29, 2026	36.85	36.93	36.93	37.21	36.58	721,839
July 28, 2026	36.28	36.69	36.69	37.29	35.89	764,246
July 27, 2026	37.45	36.52	36.52	37.49	36.06	589,708
July 23, 2026	35.4	36.58	36.58	36.58	34.98	838,858
July 22, 2026	35.67	35.47	35.47	36.05	35.33	438,814
July 21, 2026	35	35.36	35.36	35.69	34.52	754,768
July 20, 2026	35.9	35.76	35.76	36.06	35.64	391,594
July 17, 2026	36.32	35.97	35.97	36.66	35.81	682,794
July 16, 2026	36.16	36.17	36.17	36.46	36.02	652,040
July 15, 2026	36.32	36.64	36.64	36.88	36.1	964,796
July 14, 2026	35.8	36.24	36.24	36.33	35.1	795,799
July 13, 2026	36.41	36.33	36.33	36.58	35.99	664,232
July 10, 2026	36.73	36.41	36.41	37.05	36.27	801,592
July 09, 2026	32.82	36.67	36.67	37.87	32.82	1.98M
July 08, 2026	33.58	33.15	33.15	33.58	33.02	590,183
July 07, 2026	33.89	34.12	34.12	34.84	33.89	486,948