Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.27 | -0.03 | -10.20 | 399,201,446 | 0.23 | 0.60 | 12.73M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -10.64 | 350,312,343 | 0.12 | 0.15 | 1.75M |
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 22.69 | 204,544,853 | 0.07 | 0.12 | 1.77M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.25 | -0.54 | -7.95 | 199,565,042 | 6.25 | 7.04 | 2.69B |
| BITF | Bitfarms Ltd. | 5.25 | -1.23 | -18.93 | 185,168,229 | 5.21 | 6.04 | 2.9B |
| PLUG | Plug Power Inc. | 3.52 | -0.33 | -8.69 | 170,033,519 | 3.51 | 4.25 | 4.06B |
| ADAP | Adaptimmune Therapeutics plc | 0.19 | 0.01 | 4.83 | 165,663,126 | 0.19 | 0.24 | 49.85M |
| IVF | NAYA Biosciences, Inc. Common Stock | 1.94 | 1.18 | 156.63 | 155,880,623 | 0.72 | 2.05 | 1.8M |
| YDKG | Yueda Digital Holding, Inc. | 0.09 | -0.10 | -51.68 | 152,621,836 | 0.07 | 0.17 | 10.32M |
| NVDA | NVIDIA Corporation | 180.64 | 0.81 | 0.45 | 147,145,000 | 179.77 | 183.28 | 4.4T |
| BYND | Beyond Meat, Inc. | 0.52 | -0.15 | -22.22 | 129,937,816 | 0.52 | 0.69 | 39.96M |
| NVTS | Navitas Semiconductor Corporation | 15.41 | 0.25 | 1.62 | 128,503,682 | 14.70 | 16.85 | 3.28B |
| RGTI | Rigetti Computing, Inc. | 47.73 | -8.61 | -15.28 | 123,896,180 | 46.87 | 55.15 | 15.47B |
| MIRA | MIRA Pharmaceuticals, Inc. | 1.86 | 0.54 | 40.91 | 108,355,990 | 1.65 | 2.45 | 35.47M |
| SCNX | Scienture Holdings, Inc. | 0.67 | -0.05 | -6.45 | 104,664,069 | 0.67 | 1.12 | 10.31M |
| WHWK | Whitehawk Therapeutics Inc | 2.69 | 0.59 | 28.04 | 92,987,778 | 2.45 | 3.77 | 126.72M |
| CYCU | Cycurion, Inc. Common Stock | 0.24 | -0.02 | -7.43 | 86,279,964 | 0.24 | 0.37 | 17.1M |
| TLRY | Tilray Brands, Inc. | 1.54 | -0.14 | -8.48 | 75,804,482 | 1.52 | 1.69 | 1.72B |
| INTC | Intel Corporation | 36.50 | -0.65 | -1.74 | 69,454,505 | 36.40 | 38.02 | 159.77B |
| CAN | Canaan Inc. | 1.66 | -0.30 | -15.31 | 65,485,582 | 1.64 | 1.99 | 744.01M |