Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.38 | 0.26 | 210.97 | 574,635,193 | 0.17 | 0.44 | 9.45M |
| VIVK | Vivakor, Inc. | 0.08 | 0.02 | 29.43 | 317,773,497 | 0.07 | 0.08 | 3.9M |
| TRIB | Trinity Biotech plc | 1.32 | 0.43 | 48.54 | 155,991,750 | 1.27 | 1.75 | 13.76M |
| HIHO | Highway Holdings Limited | 1.30 | 0.47 | 56.46 | 139,801,708 | 1.23 | 2.20 | 5.98M |
| NVDA | NVIDIA Corporation | 187.97 | 4.29 | 2.33 | 95,005,177 | 182.90 | 188.63 | 4.58T |
| OPTX | Syntec Optics Holdings, Inc. | 2.72 | 0.75 | 38.02 | 82,879,855 | 2.58 | 3.54 | 100.21M |
| SIDU | Sidus Space, Inc. | 1.54 | -0.75 | -32.94 | 61,203,731 | 1.35 | 1.65 | 39.03M |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.32 | -0.27 | -46.31 | 48,034,100 | 0.26 | 0.36 | 21.6M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.09 | -8.75 | 48,018,062 | 0.96 | 1.07 | 442.87M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.52 | 0.06 | 12.31 | 46,837,952 | 0.48 | 0.60 | 24.4M |
| DVLT | Datavault AI Inc. | 0.88 | -0.08 | -8.02 | 44,828,818 | 0.84 | 0.96 | 250.14M |
| PLUG | Plug Power Inc. | 2.04 | -0.07 | -3.21 | 44,225,871 | 2.01 | 2.09 | 2.11B |
| TIVC | Tivic Health Systems, Inc. | 2.31 | 0.51 | 27.90 | 43,625,957 | 2.09 | 2.51 | 2.51M |
| ONDS | Ondas Holdings Inc. | 9.02 | -0.26 | -2.75 | 39,310,364 | 8.98 | 9.84 | 3.32B |
| TSLA | Tesla, Inc. | 484.98 | -3.75 | -0.77 | 33,035,138 | 484.31 | 491.94 | 1.56T |
| AAL | American Airlines Group Inc. | 15.88 | -0.38 | -2.31 | 31,021,494 | 15.77 | 16.24 | 10.49B |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -10.15 | 26,987,070 | 0.04 | 0.04 | 102,738 |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.76 | 26,512,157 | 0.81 | 0.86 | 553.31M |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -9.09 | 25,282,526 | 0.05 | 0.05 | 27,360 |
| LAZR | Luminar Technologies, Inc. | 0.18 | -0.04 | -17.27 | 24,842,428 | 0.17 | 0.21 | 13.14M |