Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 25.38 | 459,464,666 | 0.07 | 0.10 | 21.57M |
| OPEN | Opendoor Technologies Inc. | 8.92 | -0.58 | -6.08 | 228,397,546 | 8.81 | 9.82 | 6.56B |
| CODX | Co-Diagnostics, Inc. | 0.57 | 0.22 | 61.29 | 222,665,509 | 0.35 | 0.72 | 17.88M |
| BITF | Bitfarms Ltd. | 2.83 | 0.35 | 14.31 | 136,415,850 | 2.33 | 2.90 | 1.57B |
| APVO | Aptevo Therapeutics Inc. | 1.49 | 0.04 | 3.13 | 112,138,633 | 1.42 | 2.71 | 8.57M |
| NVDA | NVIDIA Corporation | 174.88 | -2.87 | -1.61 | 104,823,744 | 174.65 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.37 | 0.23 | 3.71 | 95,186,876 | 5.91 | 6.42 | 25.17B |
| MARA | Marathon Digital Holdings, Inc. | 17.41 | 1.18 | 7.24 | 94,687,200 | 16.17 | 17.53 | 6.45B |
| TSLA | Tesla, Inc. | 419.80 | 9.76 | 2.38 | 85,570,007 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.38 | -0.15 | -1.19 | 77,327,708 | 12.16 | 12.62 | 8.17B |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 69,847,857 | 1.34 | 1.60 | 11.37M |
| WBD | Warner Bros. Discovery, Inc. | 18.14 | -1.31 | -6.76 | 69,437,890 | 17.61 | 18.93 | 44.92B |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 7.35 | 63,700,936 | 0.91 | 1.16 | 30.07M |
| SOFI | SoFi Technologies, Inc. | 27.34 | -0.34 | -1.21 | 57,729,370 | 26.63 | 27.88 | 32.4B |
| PLUG | Plug Power Inc. | 1.72 | 0.15 | 9.80 | 57,658,367 | 1.55 | 1.73 | 1.99B |
| SOUN | SoundHound AI, Inc. | 14.41 | 0.23 | 1.59 | 55,736,381 | 13.74 | 14.48 | 5.88B |
| NFE | New Fortress Energy Inc. | 1.98 | 0.60 | 43.48 | 52,086,428 | 1.47 | 2.00 | 563.34M |
| HIVE | HIVE Digital Technologies Ltd. | 3.92 | -0.04 | -1.14 | 51,063,163 | 3.70 | 4.00 | 898.52M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.89 | 0.01 | 0.13 | 48,133,535 | 3.68 | 4.25 | 391.47M |
| RIVN | Rivian Automotive, Inc. | 14.59 | 0.99 | 7.25 | 46,388,437 | 13.73 | 14.65 | 17.64B |