Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.32 | 0.16 | 95.74 | 305,898,929.579 | 0.32 | 0.41 | 3.63M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.35 | 0.08 | 29.91 | 227,176,483 | 0.30 | 0.36 | 32.15M |
| NVDA | NVIDIA Corporation | 175.68 | 2.98 | 1.73 | 176,073,078 | 174.76 | 178.37 | 4.27T |
| UGRO | urban-gro, Inc. | 6.15 | 3.97 | 182.11 | 145,021,170 | 3.06 | 7.23 | 3.59M |
| HKIT | Hitek Global Inc. | 0.11 | -1.08 | -90.44 | 121,140,937 | 0.09 | 1.17 | 3.33M |
| SMCI | Super Micro Computer, Inc. | 21.58 | 1.05 | 5.11 | 113,351,530 | 19.49 | 22.14 | 12.93B |
| LNKS | Linkers Industries Limited | 0.10 | -0.60 | -86.20 | 90,481,465 | 0.08 | 0.14 | 1.28M |
| ONDS | Ondas Holdings Inc. | 10.90 | 0.82 | 8.19 | 89,854,950 | 9.96 | 10.97 | 5.02B |
| INTC | Intel Corporation | 44.01 | 0.14 | 0.32 | 78,536,137 | 43.74 | 45.46 | 219.83B |
| AAL | American Airlines Group Inc. | 10.81 | 0.38 | 3.64 | 77,145,363 | 10.75 | 11.34 | 7.14B |
| TSLA | Tesla, Inc. | 380.85 | 12.89 | 3.50 | 72,583,482 | 372.73 | 385.33 | 1.43T |
| SOFI | SoFi Technologies, Inc. | 17.15 | 0.25 | 1.48 | 67,798,123 | 16.84 | 17.41 | 21.87B |
| DVLT | Datavault AI Inc. | 0.66 | -0.02 | -3.43 | 67,009,530 | 0.61 | 0.70 | 184.2M |
| BIAF | bioAffinity Technologies, Inc. | 4.73 | 2.00 | 73.26 | 63,901,076 | 2.78 | 5.38 | 21.28M |
| PLTR | Palantir Technologies Inc. | 160.84 | 10.16 | 6.74 | 55,950,549 | 153.24 | 161.07 | 368.56B |
| MU | Micron Technology, Inc. | 404.35 | -18.55 | -4.39 | 53,942,517 | 401.52 | 444.27 | 456B |
| PLUG | Plug Power Inc. | 2.31 | 0.08 | 3.59 | 48,505,556 | 2.22 | 2.35 | 2.65B |