Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 26.13 | 476,900,889 | 0.01 | 0.02 | 848,235 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 452,768,630 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.73 | 1.59 | 139.30 | 185,646,218 | 1.57 | 3.44 | 8.37M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.32 | 0.05 | 19.26 | 165,391,624 | 0.28 | 0.45 | 2.01M |
| SYTA | Siyata Mobile Inc. | 1.62 | 0.64 | 65.37 | 122,937,954 | 1.42 | 2.00 | 4.89M |
| LCID | Lucid Group, Inc. | 2.47 | 0.16 | 6.92 | 109,682,322 | 2.32 | 2.52 | 7.53B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.58 | 104,497,226 | 0.04 | 0.07 | 11,051 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 100,515,335 | 0.69 | 0.75 | 524.88M |
| NXTT | Next Technology Holding Inc. | 1.43 | 1.12 | 361.29 | 96,489,068 | 0.28 | 1.58 | 623.86M |
| TSLA | Tesla, Inc. | 298.09 | 13.27 | 4.66 | 91,038,581 | 290.04 | 307.04 | 958.81B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.23 | 85,945,176 | 0.04 | 0.05 | 242,763 |
| NVDA | NVIDIA Corporation | 116.40 | -0.97 | -0.82 | 84,871,009 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 7.91 | 69,750,918 | 0.33 | 0.47 | 10.59M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.64 | 69,437,981 | 1.65 | 1.99 | 586.05M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.16 | 61,956,651 | 0.38 | 0.48 | 3.25M |
| LYFT | Lyft, Inc. | 16.12 | 3.12 | 24.00 | 61,765,951 | 14.65 | 16.14 | 6.64B |
| MARA | Marathon Digital Holdings, Inc. | 14.64 | 0.35 | 2.48 | 61,158,338 | 14.07 | 16.15 | 5.15B |
| NITO | N2OFF, Inc. | 0.46 | 0.08 | 20.92 | 55,298,373 | 0.40 | 0.47 | 8.18M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.14 | 0.01 | 8.05 | 50,255,272 | 0.13 | 0.21 | 290,040 |
| PLTR | Palantir Technologies Inc. | 116.51 | -2.64 | -2.22 | 49,373,854 | 115.94 | 119.16 | 274.95B |