4.94
-0.01(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 13,726 |
| February 19, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 29,703 |
| February 18, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.89 | 52,800 |
| February 17, 2026 | 4.88 | 4.87 | 4.87 | 4.91 | 4.87 | 79,429 |
| February 13, 2026 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 11,141 |
| February 12, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 44,636 |
| February 11, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 2,322 |
| February 10, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 6,301 |
| February 09, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.83 | 6,200 |
| February 06, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 12,733 |
| February 05, 2026 | 4.88 | 4.87 | 4.87 | 4.89 | 4.86 | 213,300 |
| February 04, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.86 | 3,300 |
| February 03, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 17,800 |
| February 02, 2026 | 4.87 | 4.88 | 4.88 | 4.89 | 4.85 | 40,000 |
| January 30, 2026 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 209,915 |
| January 29, 2026 | 4.81 | 4.81 | 4.81 | 4.85 | 4.81 | 25,042 |
| January 28, 2026 | 4.84 | 4.84 | 4.84 | 4.86 | 4.84 | 39,700 |
| January 27, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 23,127 |
| January 26, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.89 | 8,700 |
| January 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 3,618 |
| January 22, 2026 | 4.94 | 4.93 | 4.93 | 4.95 | 4.93 | 15,024 |
| January 21, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 34,805 |
| January 20, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.93 | 13,701 |
| January 19, 2026 | 4.9 | 4.93 | 4.93 | 4.97 | 4.9 | 1,520 |
| January 16, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 45,400 |
| January 15, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 27,900 |
| January 14, 2026 | 4.98 | 5 | 5 | 5 | 4.97 | 55,008 |
| January 13, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.92 | 44,734 |
| January 12, 2026 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 23,013 |
| January 09, 2026 | 4.94 | 4.92 | 4.92 | 4.96 | 4.92 | 19,100 |
| January 08, 2026 | 4.91 | 4.94 | 4.94 | 4.95 | 4.91 | 10,900 |
| January 07, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.91 | 49,500 |
| January 06, 2026 | 4.85 | 4.91 | 4.91 | 4.92 | 4.85 | 60,517 |
| January 05, 2026 | 4.84 | 4.88 | 4.88 | 4.89 | 4.84 | 83,421 |
| January 02, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 96,892 |
| December 31, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 43,100 |
| December 30, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.82 | 12,800 |
| December 29, 2025 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 64,500 |
| December 23, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 23,939 |
| December 22, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.82 | 12,300 |
| December 19, 2025 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 218,628 |
| December 18, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.82 | 54,800 |
| December 17, 2025 | 4.81 | 4.84 | 4.84 | 4.85 | 4.81 | 173,934 |
| December 16, 2025 | 4.77 | 4.83 | 4.83 | 4.83 | 4.77 | 373,934 |
| December 15, 2025 | 4.74 | 4.65 | 4.65 | 4.86 | 4.65 | 478,900 |
| December 12, 2025 | 3.48 | 3.6 | 3.6 | 3.63 | 3.48 | 22,849 |
| December 11, 2025 | 3.46 | 3.51 | 3.51 | 3.52 | 3.45 | 7,400 |
| December 10, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.45 | 9,208 |
| December 09, 2025 | 3.54 | 3.48 | 3.48 | 3.54 | 3.45 | 19,626 |
| December 08, 2025 | 3.38 | 3.46 | 3.46 | 3.52 | 3.38 | 12,520 |
| December 05, 2025 | 3.33 | 3.33 | 3.33 | 3.42 | 3.33 | 11,930 |
| December 04, 2025 | 3.41 | 3.45 | 3.45 | 3.5 | 3.4 | 15,800 |
| December 03, 2025 | 3.32 | 3.36 | 3.36 | 3.37 | 3.28 | 7,800 |
| December 02, 2025 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 3,900 |
| December 01, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.31 | 2,200 |
| November 28, 2025 | 3.35 | 3.31 | 3.31 | 3.41 | 3.31 | 5,000 |
| November 27, 2025 | 3.34 | 3.35 | 3.35 | 3.45 | 3.34 | 21,000 |
| November 26, 2025 | 3.28 | 3.36 | 3.36 | 3.4 | 3.28 | 13,910 |
| November 25, 2025 | 3.22 | 3.24 | 3.24 | 3.34 | 3.17 | 15,532 |
| November 24, 2025 | 3.11 | 3.31 | 3.31 | 3.36 | 3.11 | 22,731 |