Quipt Home Medical Corp. (QIPT.TO) TSX

4.98

+0.02(+0.40%)

Updated at March 17 03:59PM

Currency In CAD

QIPT.TO Historical Return

If you invested $1000 in Quipt Home Medical Corp. (QIPT.TO) since IPO date, it would be worth $0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QIPT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	4.97	4.98	4.98	4.99	4.96	41,425
March 16, 2026	5	4.96	4.96	5	4.96	1,267
March 13, 2026	4.98	5	5	5	4.98	45,092
March 12, 2026	4.94	4.97	4.97	4.97	4.94	30,005
March 11, 2026	4.94	4.95	4.95	4.96	4.94	25,840
March 10, 2026	4.93	4.93	4.93	4.95	4.93	3,760
March 09, 2026	4.95	4.95	4.95	4.95	4.94	25,305
March 06, 2026	4.96	4.96	4.96	4.97	4.95	25,031
March 05, 2026	4.96	4.98	4.98	4.99	4.96	27,300
March 04, 2026	4.96	4.97	4.97	4.98	4.96	11,482
March 03, 2026	4.92	4.97	4.97	4.97	4.92	45,060
March 02, 2026	4.94	4.96	4.96	4.97	4.94	42,322
February 27, 2026	4.91	4.93	4.93	4.94	4.91	12,800
February 26, 2026	4.94	4.94	4.94	4.94	4.94	8,844
February 25, 2026	4.93	4.92	4.92	4.93	4.92	4,921
February 24, 2026	4.93	4.94	4.94	4.95	4.93	17,304
February 23, 2026	4.92	4.93	4.93	4.94	4.92	21,000
February 20, 2026	4.95	4.94	0	4.96	4.93	13,726
February 19, 2026	4.93	4.95	0	4.95	4.93	29,703
February 18, 2026	4.9	4.91	0	4.92	4.89	52,800
February 17, 2026	4.88	4.87	0	4.91	4.87	79,429
February 13, 2026	4.83	4.85	0	4.87	4.83	11,141
February 12, 2026	4.85	4.86	0	4.86	4.85	44,636
February 11, 2026	4.86	4.84	0	4.86	4.83	2,322
February 10, 2026	4.81	4.81	0	4.83	4.81	6,301
February 09, 2026	4.84	4.84	0	4.85	4.83	6,200
February 06, 2026	4.88	4.85	0	4.88	4.85	12,733
February 05, 2026	4.88	4.87	0	4.89	4.86	213,300
February 04, 2026	4.88	4.86	0	4.89	4.86	3,300
February 03, 2026	4.88	4.87	0	4.88	4.86	17,800
February 02, 2026	4.87	4.88	0	4.89	4.85	40,000
January 30, 2026	4.82	4.87	0	4.87	4.82	209,915
January 29, 2026	4.81	4.81	0	4.85	4.81	25,042
January 28, 2026	4.84	4.84	0	4.86	4.84	39,700
January 27, 2026	4.9	4.84	0	4.9	4.84	23,127
January 26, 2026	4.89	4.93	0	4.93	4.89	8,700
January 23, 2026	4.91	4.91	0	4.91	4.9	3,618
January 22, 2026	4.94	4.93	0	4.95	4.93	15,024
January 21, 2026	4.92	4.94	0	4.95	4.92	34,805
January 20, 2026	4.95	4.96	0	4.96	4.93	13,701
January 19, 2026	4.9	4.93	0	4.97	4.9	1,520
January 16, 2026	4.99	4.98	0	5	4.98	45,400
January 15, 2026	4.99	4.99	0	5	4.98	27,900
January 14, 2026	4.98	5	0	5	4.97	55,008
January 13, 2026	4.92	4.98	0	4.99	4.92	44,734
January 12, 2026	4.92	4.92	0	4.94	4.92	23,013
January 09, 2026	4.94	4.92	0	4.96	4.92	19,100
January 08, 2026	4.91	4.94	0	4.95	4.91	10,900
January 07, 2026	4.91	4.93	0	4.95	4.91	49,500
January 06, 2026	4.85	4.91	0	4.92	4.85	60,517
January 05, 2026	4.84	4.88	0	4.89	4.84	83,421
January 02, 2026	4.84	4.84	0	4.85	4.84	96,900
December 31, 2025	4.83	4.85	0	4.85	4.83	43,100
December 30, 2025	4.84	4.83	0	4.84	4.82	12,800
December 29, 2025	4.81	4.83	0	4.84	4.81	64,500
December 24, 2025	4.81	4.82	0	4.83	4.81	3,532
December 23, 2025	4.83	4.82	0	4.84	4.82	23,939
December 22, 2025	4.84	4.84	0	4.85	4.82	12,300
December 19, 2025	4.83	4.85	0	4.87	4.83	218,628
December 18, 2025	4.83	4.84	0	4.84	4.82	54,800