2.96
+0.06(+2.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.92 | 2.9 | 2.9 | 2.93 | 2.9 | 4,450 |
| April 24, 2025 | 3 | 2.98 | 2.98 | 3 | 2.93 | 4,269 |
| April 23, 2025 | 2.88 | 2.92 | 2.92 | 3.01 | 2.88 | 7,050 |
| April 22, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.79 | 5,700 |
| April 21, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.7 | 3,500 |
| April 17, 2025 | 2.77 | 2.73 | 2.73 | 2.77 | 2.7 | 14,308 |
| April 16, 2025 | 2.79 | 2.78 | 2.78 | 2.82 | 2.76 | 31,400 |
| April 15, 2025 | 2.88 | 2.79 | 2.79 | 2.93 | 2.74 | 23,106 |
| April 14, 2025 | 2.84 | 2.99 | 2.99 | 3 | 2.84 | 18,510 |
| April 11, 2025 | 2.77 | 2.84 | 2.84 | 2.84 | 2.76 | 18,600 |
| April 10, 2025 | 2.88 | 2.81 | 2.81 | 2.9 | 2.78 | 24,445 |
| April 09, 2025 | 2.71 | 2.99 | 2.99 | 3.11 | 2.71 | 12,500 |
| April 08, 2025 | 3.01 | 2.81 | 2.81 | 3.07 | 2.8 | 35,500 |
| April 07, 2025 | 2.76 | 2.98 | 2.98 | 2.99 | 2.68 | 18,911 |
| April 04, 2025 | 3.09 | 2.9 | 2.9 | 3.09 | 2.86 | 39,573 |
| April 03, 2025 | 3.21 | 3.12 | 3.12 | 3.21 | 3.03 | 28,337 |
| April 02, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 17,200 |
| April 01, 2025 | 3.29 | 3.23 | 3.23 | 3.29 | 3.21 | 15,900 |
| March 31, 2025 | 3.3 | 3.34 | 3.34 | 3.42 | 3.3 | 9,440 |
| March 28, 2025 | 3.34 | 3.32 | 3.32 | 3.41 | 3.32 | 9,601 |
| March 27, 2025 | 3.24 | 3.38 | 3.38 | 3.45 | 3.24 | 7,400 |
| March 26, 2025 | 3.22 | 3.27 | 3.27 | 3.27 | 3.22 | 15,600 |
| March 25, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.22 | 18,500 |
| March 24, 2025 | 3.37 | 3.32 | 3.32 | 3.44 | 3.32 | 10,601 |
| March 21, 2025 | 3.3 | 3.4 | 3.4 | 3.4 | 3.2 | 24,100 |
| March 20, 2025 | 3.36 | 3.29 | 3.29 | 3.43 | 3.29 | 8,672 |
| March 19, 2025 | 3.35 | 3.38 | 3.38 | 3.39 | 3.31 | 17,390 |
| March 18, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 6,101 |
| March 17, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.36 | 5,852 |
| March 14, 2025 | 3.38 | 3.51 | 3.51 | 3.51 | 3.34 | 2,559 |
| March 13, 2025 | 3.48 | 3.39 | 3.39 | 3.48 | 3.34 | 11,900 |
| March 12, 2025 | 3.53 | 3.45 | 3.45 | 3.53 | 3.45 | 10,971 |
| March 11, 2025 | 3.68 | 3.6 | 3.6 | 3.68 | 3.59 | 4,500 |
| March 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.61 | 4,715 |
| March 07, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.67 | 12,485 |
| March 06, 2025 | 3.53 | 3.68 | 3.68 | 3.68 | 3.52 | 27,827 |
| March 05, 2025 | 3.4 | 3.53 | 3.53 | 3.63 | 3.4 | 7,900 |
| March 04, 2025 | 3.61 | 3.48 | 3.48 | 3.61 | 3.41 | 9,500 |
| March 03, 2025 | 3.52 | 3.47 | 3.47 | 3.78 | 3.46 | 12,444 |
| February 28, 2025 | 3.56 | 3.78 | 3.78 | 3.81 | 3.56 | 15,045 |
| February 27, 2025 | 3.96 | 3.87 | 3.87 | 3.97 | 3.85 | 2,300 |
| February 26, 2025 | 3.93 | 3.94 | 3.94 | 3.94 | 3.91 | 4,800 |
| February 25, 2025 | 3.81 | 3.91 | 3.91 | 4 | 3.81 | 15,300 |
| February 24, 2025 | 3.61 | 3.75 | 3.75 | 3.84 | 3.6 | 10,717 |
| February 21, 2025 | 3.68 | 3.61 | 3.61 | 3.72 | 3.6 | 17,010 |
| February 20, 2025 | 3.83 | 3.72 | 3.72 | 3.83 | 3.69 | 24,016 |
| February 19, 2025 | 3.82 | 3.82 | 3.82 | 3.89 | 3.76 | 33,242 |
| February 18, 2025 | 4.15 | 3.81 | 3.81 | 4.15 | 3.8 | 52,600 |
| February 14, 2025 | 4.22 | 4.23 | 4.23 | 4.25 | 4.18 | 9,300 |
| February 13, 2025 | 4.14 | 4.24 | 4.24 | 4.24 | 4.05 | 14,100 |
| February 12, 2025 | 4.17 | 4.11 | 4.11 | 4.17 | 3.96 | 24,840 |
| February 11, 2025 | 4.06 | 4.21 | 4.21 | 4.22 | 4.05 | 29,761 |
| February 10, 2025 | 4.22 | 4.33 | 4.33 | 4.51 | 4.21 | 31,200 |
| February 07, 2025 | 4.3 | 4.24 | 4.24 | 4.3 | 4.18 | 16,000 |
| February 06, 2025 | 4.07 | 4.23 | 4.23 | 4.3 | 4.07 | 4,225 |
| February 05, 2025 | 4.17 | 4.21 | 4.21 | 4.29 | 4.04 | 11,900 |
| February 04, 2025 | 4.41 | 4.21 | 4.21 | 4.63 | 4.21 | 23,200 |
| February 03, 2025 | 4.71 | 4.41 | 4.41 | 4.71 | 4.41 | 15,430 |
| January 31, 2025 | 4.65 | 4.75 | 4.75 | 4.75 | 4.57 | 23,700 |
| January 30, 2025 | 4.59 | 4.6 | 4.6 | 4.7 | 4.58 | 16,428 |