2.22
+0.18(+8.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.97 | 184,115 |
| August 14, 2025 | 2.01 | 1.99 | 1.99 | 2.09 | 1.96 | 253,430 |
| August 13, 2025 | 1.94 | 2.03 | 2.03 | 2.07 | 1.93 | 482,000 |
| August 12, 2025 | 2.17 | 1.98 | 1.98 | 2.24 | 1.9 | 812,000 |
| August 11, 2025 | 2.14 | 2.12 | 2.12 | 2.25 | 2.1 | 322,239 |
| August 08, 2025 | 2.15 | 2.13 | 2.13 | 2.28 | 2.1 | 244,549 |
| August 07, 2025 | 2.27 | 2.14 | 2.14 | 2.31 | 2.1 | 402,119 |
| August 06, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.17 | 175,500 |
| August 05, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.26 | 174,296 |
| August 04, 2025 | 2.33 | 2.41 | 2.41 | 2.47 | 2.3 | 421,740 |
| August 01, 2025 | 2.2 | 2.31 | 2.31 | 2.34 | 2.12 | 270,035 |
| July 31, 2025 | 2.13 | 2.21 | 2.21 | 2.32 | 2.13 | 273,302 |
| July 30, 2025 | 2.17 | 2.21 | 2.21 | 2.29 | 2.17 | 174,800 |
| July 29, 2025 | 2.17 | 2.19 | 2.19 | 2.34 | 2.14 | 352,822 |
| July 28, 2025 | 2.24 | 2.14 | 2.14 | 2.24 | 2.14 | 63,300 |
| July 25, 2025 | 2.19 | 2.23 | 2.23 | 2.24 | 2.08 | 237,300 |
| July 24, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.18 | 206,632 |
| July 23, 2025 | 2.24 | 2.24 | 2.24 | 2.26 | 2.19 | 142,722 |
| July 22, 2025 | 2.02 | 2.21 | 2.21 | 2.27 | 2.01 | 538,700 |
| July 21, 2025 | 2.1 | 2.02 | 2.02 | 2.12 | 2.02 | 185,200 |
| July 18, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.03 | 308,920 |
| July 17, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 2.01 | 305,811 |
| July 16, 2025 | 2 | 2.06 | 2.06 | 2.08 | 2 | 355,311 |
| July 15, 2025 | 1.9 | 2 | 2 | 2.02 | 1.9 | 353,400 |
| July 14, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.87 | 218,232 |
| July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 135,942 |
| July 10, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.83 | 162,883 |
| July 09, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 484,600 |
| July 08, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.74 | 299,815 |
| July 07, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.72 | 436,535 |
| July 03, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 110,105 |
| July 02, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 363,954 |
| July 01, 2025 | 1.79 | 1.75 | 1.75 | 1.85 | 1.75 | 390,867 |
| June 30, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.77 | 447,446 |
| June 27, 2025 | 1.89 | 1.8 | 1.8 | 1.94 | 1.8 | 5.29M |
| June 26, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.87 | 235,600 |
| June 25, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 152,714 |
| June 24, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.91 | 234,736 |
| June 23, 2025 | 1.89 | 1.93 | 1.93 | 1.97 | 1.84 | 327,830 |
| June 20, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.82 | 515,977 |
| June 18, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.76 | 570,606 |
| June 17, 2025 | 1.96 | 1.85 | 1.85 | 2 | 1.85 | 379,705 |
| June 16, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.94 | 237,718 |
| June 13, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 227,644 |
| June 12, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.03 | 167,600 |
| June 11, 2025 | 2.09 | 2.12 | 2.12 | 2.18 | 2.04 | 369,621 |
| June 10, 2025 | 2.09 | 2.07 | 2.07 | 2.15 | 2.03 | 314,265 |
| June 09, 2025 | 2.03 | 2.16 | 2.16 | 2.21 | 2.03 | 1.04M |
| June 06, 2025 | 1.93 | 2 | 2 | 2.03 | 1.92 | 430,700 |
| June 05, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.88 | 467,407 |
| June 04, 2025 | 2 | 2.11 | 2.11 | 2.13 | 1.92 | 1.84M |
| June 03, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.69 | 210,561 |
| June 02, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 411,012 |
| May 30, 2025 | 1.77 | 1.79 | 1.79 | 1.87 | 1.7 | 606,721 |
| May 29, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.7 | 522,911 |
| May 28, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.68 | 633,216 |
| May 27, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 749,642 |
| May 23, 2025 | 1.77 | 1.81 | 1.81 | 1.88 | 1.76 | 760,733 |
| May 22, 2025 | 1.92 | 1.75 | 1.75 | 1.95 | 1.73 | 1.15M |
| May 21, 2025 | 2.15 | 1.95 | 1.95 | 2.2 | 1.88 | 10.08M |