1.87
-0.0301(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 135,942 |
| July 10, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.83 | 162,883 |
| July 09, 2025 | 1.8 | 1.88 | 1.88 | 1.89 | 1.8 | 484,600 |
| July 08, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.74 | 299,815 |
| July 07, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.72 | 436,535 |
| July 03, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 110,105 |
| July 02, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 363,954 |
| July 01, 2025 | 1.79 | 1.75 | 1.75 | 1.85 | 1.75 | 390,867 |
| June 30, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.77 | 447,446 |
| June 27, 2025 | 1.89 | 1.8 | 1.8 | 1.94 | 1.8 | 5.29M |
| June 26, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.87 | 235,600 |
| June 25, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 152,714 |
| June 24, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.91 | 234,736 |
| June 23, 2025 | 1.89 | 1.93 | 1.93 | 1.97 | 1.84 | 327,830 |
| June 20, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.82 | 515,977 |
| June 18, 2025 | 1.85 | 1.8 | 1.8 | 1.87 | 1.76 | 570,606 |
| June 17, 2025 | 1.96 | 1.85 | 1.85 | 2 | 1.85 | 379,705 |
| June 16, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.94 | 237,718 |
| June 13, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 227,644 |
| June 12, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.03 | 167,600 |
| June 11, 2025 | 2.09 | 2.12 | 2.12 | 2.18 | 2.04 | 369,621 |
| June 10, 2025 | 2.09 | 2.07 | 2.07 | 2.15 | 2.03 | 314,265 |
| June 09, 2025 | 2.03 | 2.16 | 2.16 | 2.21 | 2.03 | 1.04M |
| June 06, 2025 | 1.93 | 2 | 2 | 2.03 | 1.92 | 430,700 |
| June 05, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.88 | 467,407 |
| June 04, 2025 | 2 | 2.11 | 2.11 | 2.13 | 1.92 | 1.84M |
| June 03, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.69 | 210,561 |
| June 02, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 411,012 |
| May 30, 2025 | 1.77 | 1.79 | 1.79 | 1.87 | 1.7 | 606,721 |
| May 29, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.7 | 522,911 |
| May 28, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.68 | 633,216 |
| May 27, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 749,642 |
| May 23, 2025 | 1.77 | 1.81 | 1.81 | 1.88 | 1.76 | 760,733 |
| May 22, 2025 | 1.92 | 1.75 | 1.75 | 1.95 | 1.73 | 1.15M |
| May 21, 2025 | 2.15 | 1.95 | 1.95 | 2.2 | 1.88 | 10.08M |
| May 20, 2025 | 1.9 | 2.14 | 2.14 | 2.22 | 1.89 | 29.63M |
| May 19, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 261,300 |
| May 16, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.35 | 1.13M |
| May 15, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.45 | 245,500 |
| May 14, 2025 | 1.68 | 1.55 | 1.55 | 1.7 | 1.52 | 290,241 |
| May 13, 2025 | 2.1 | 1.67 | 1.67 | 2.1 | 1.6 | 898,800 |
| May 12, 2025 | 2.24 | 2.13 | 2.13 | 2.24 | 2.12 | 110,491 |
| May 09, 2025 | 2.14 | 2.18 | 2.18 | 2.19 | 2.14 | 66,615 |
| May 08, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.11 | 64,092 |
| May 07, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.11 | 63,970 |
| May 06, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.07 | 72,300 |
| May 05, 2025 | 2.22 | 2.15 | 2.15 | 2.22 | 2.14 | 59,213 |
| May 02, 2025 | 2.17 | 2.17 | 2.17 | 2.25 | 2.15 | 133,530 |
| May 01, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.09 | 78,829 |
| April 30, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.1 | 108,135 |
| April 29, 2025 | 2.11 | 2.17 | 2.17 | 2.19 | 2.06 | 71,510 |
| April 28, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.09 | 48,200 |
| April 25, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.08 | 57,700 |
| April 24, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.1 | 64,200 |
| April 23, 2025 | 2.11 | 2.13 | 2.13 | 2.17 | 2.09 | 79,526 |
| April 22, 2025 | 2 | 2.09 | 2.09 | 2.09 | 2 | 66,100 |
| April 21, 2025 | 1.99 | 2.01 | 2.01 | 2.07 | 1.96 | 76,407 |
| April 17, 2025 | 2 | 1.99 | 1.99 | 2 | 1.95 | 188,200 |
| April 16, 2025 | 2.03 | 2 | 2 | 2.04 | 1.99 | 193,443 |
| April 15, 2025 | 2.12 | 2 | 2 | 2.12 | 1.96 | 136,782 |