Quipt Home Medical Corp. (QIPT) NASDAQ

2.33

-0.08(-3.32%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20252.432.342.342.432.31112,612
March 12, 20252.542.412.412.542.39209,293
March 11, 20252.592.52.52.592.45156,860
March 10, 20252.542.572.572.582.47181,200
March 07, 20252.552.582.582.632.5294,812
March 06, 20252.462.572.572.582.4471,572
March 05, 20252.392.472.472.542.39135,198
March 04, 20252.42.392.392.52.35139,200
March 03, 20252.52.42.42.622.38150,007
February 28, 20252.532.642.642.672.53112,920
February 27, 20252.732.672.672.762.67112,424
February 26, 20252.72.742.742.752.7106,500
February 25, 20252.642.732.732.82.61161,300
February 24, 20252.572.642.642.732.5295,328
February 21, 20252.642.542.542.642.52118,900
February 20, 20252.632.62.62.712.5978,273
February 19, 20252.72.662.662.82.63110,009
February 18, 20252.872.72.72.962.68151,349
February 14, 202532.972.9732.9252,739
February 13, 20252.913332.8683,800
February 12, 20252.92.92.92.922.78169,942
February 11, 20252.952.952.9532.84481,255
February 10, 202533.023.023.142.95276,542
February 07, 20252.952.972.973.012.93157,016
February 06, 20252.92.952.953.012.8797,718
February 05, 20252.952.962.962.982.82125,400
February 04, 20253.042.942.943.22.94108,500
February 03, 20253.23.053.053.23.0388,747
January 31, 20253.183.233.233.273.1277,300
January 30, 20253.133.173.173.273.1359,314
January 29, 20253.183.143.143.233.12104,911
January 28, 20252.993.183.183.252.96147,700
January 27, 202532.982.983.12.9584,200
January 24, 20252.932.992.993.012.88146,812
January 23, 20252.942.952.952.962.83158,522
January 22, 20252.962.942.942.992.91139,900
January 21, 20253.052.962.963.082.95128,200
January 17, 20252.943.023.023.032.8243,800
January 16, 20252.962.932.932.982.8770,100
January 15, 20253.072.982.983.132.94119,703
January 14, 20253.093.053.053.092.97114,900
January 13, 20252.923.063.063.072.9146,600
January 10, 20253.01333.072.85227,635
January 08, 20252.923.093.093.182.9302,324
January 07, 202532.952.953.012.89118,124
January 06, 20253.042.992.993.082.92260,800
January 03, 20252.93.053.053.062.9281,942
January 02, 20253.052.92.93.052.86171,223
December 31, 20242.853.053.053.062.8543,839
December 30, 20242.572.82.82.812.57439,900
December 27, 20242.492.62.62.632.47305,434
December 26, 20242.482.52.52.522.35353,649
December 24, 20242.412.452.452.462.35459,900
December 23, 20242.482.412.412.542.31515,911
December 20, 20242.412.492.492.622.39493,842
December 19, 20242.482.412.412.482.3394,100
December 18, 20242.62.412.412.672.39400,863
December 17, 20242.672.612.612.822.56730,374
December 16, 20243.123.073.073.162.97365,400
December 13, 20242.773.013.013.022.68236,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved