2.45
-0.01(-0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.42 | 2.46 | 2.46 | 2.5 | 2.42 | 1.24M |
October 16, 2025 | 2.53 | 2.44 | 2.44 | 2.56 | 2.41 | 404,200 |
October 15, 2025 | 2.54 | 2.53 | 2.53 | 2.6 | 2.51 | 297,516 |
October 14, 2025 | 2.46 | 2.52 | 2.52 | 2.54 | 2.4 | 184,052 |
October 13, 2025 | 2.46 | 2.43 | 2.43 | 2.54 | 2.4 | 257,700 |
October 10, 2025 | 2.52 | 2.41 | 2.41 | 2.52 | 2.4 | 333,700 |
October 09, 2025 | 2.56 | 2.5 | 2.5 | 2.57 | 2.5 | 249,200 |
October 08, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.55 | 576,700 |
October 07, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.53 | 90,300 |
October 06, 2025 | 2.6 | 2.57 | 2.57 | 2.62 | 2.56 | 138,100 |
October 03, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.57 | 130,276 |
October 02, 2025 | 2.67 | 2.63 | 2.63 | 2.69 | 2.61 | 91,446 |
October 01, 2025 | 2.6 | 2.67 | 2.67 | 2.68 | 2.59 | 178,065 |
September 30, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.58 | 74,000 |
September 29, 2025 | 2.69 | 2.62 | 2.62 | 2.7 | 2.59 | 112,632 |
September 26, 2025 | 2.69 | 2.68 | 2.68 | 2.72 | 2.67 | 91,633 |
September 25, 2025 | 2.7 | 2.68 | 2.68 | 2.72 | 2.68 | 86,323 |
September 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.68 | 216,700 |
September 23, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.65 | 409,523 |
September 22, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.63 | 549,226 |
September 19, 2025 | 2.74 | 2.74 | 2.74 | 2.75 | 2.7 | 771,909 |
September 18, 2025 | 2.69 | 2.74 | 2.74 | 2.74 | 2.62 | 789,800 |
September 17, 2025 | 2.64 | 2.68 | 2.68 | 2.68 | 2.59 | 622,100 |
September 16, 2025 | 2.66 | 2.63 | 2.63 | 2.66 | 2.6 | 122,542 |
September 15, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.58 | 202,646 |
September 12, 2025 | 2.67 | 2.69 | 2.69 | 2.69 | 2.63 | 92,209 |
September 11, 2025 | 2.67 | 2.68 | 2.68 | 2.68 | 2.63 | 244,200 |
September 10, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.58 | 269,300 |
September 09, 2025 | 2.57 | 2.59 | 2.59 | 2.6 | 2.53 | 273,122 |
September 08, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.54 | 216,334 |
September 05, 2025 | 2.61 | 2.59 | 2.59 | 2.63 | 2.56 | 169,023 |
September 04, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.44 | 552,136 |
September 03, 2025 | 2.53 | 2.62 | 2.62 | 2.65 | 2.53 | 450,546 |
September 02, 2025 | 2.63 | 2.59 | 2.59 | 2.63 | 2.51 | 515,828 |
August 29, 2025 | 2.62 | 2.63 | 2.63 | 2.69 | 2.6 | 149,100 |
August 28, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.59 | 273,607 |
August 27, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.57 | 831,349 |
August 26, 2025 | 2.59 | 2.62 | 2.62 | 2.67 | 2.53 | 1M |
August 25, 2025 | 2.59 | 2.61 | 2.61 | 2.75 | 2.47 | 9.14M |
August 22, 2025 | 2.15 | 2.15 | 2.15 | 2.21 | 2.14 | 125,900 |
August 21, 2025 | 2.24 | 2.12 | 2.12 | 2.27 | 2.12 | 177,601 |
August 20, 2025 | 2.17 | 2.25 | 2.25 | 2.28 | 2.08 | 445,008 |
August 19, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.15 | 207,600 |
August 18, 2025 | 2.05 | 2.26 | 2.26 | 2.26 | 2.05 | 467,100 |
August 15, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.97 | 184,115 |
August 14, 2025 | 2.01 | 1.99 | 1.99 | 2.09 | 1.96 | 253,430 |
August 13, 2025 | 1.94 | 2.03 | 2.03 | 2.07 | 1.93 | 482,000 |
August 12, 2025 | 2.17 | 1.98 | 1.98 | 2.24 | 1.9 | 812,000 |
August 11, 2025 | 2.14 | 2.12 | 2.12 | 2.25 | 2.1 | 322,239 |
August 08, 2025 | 2.15 | 2.13 | 2.13 | 2.28 | 2.1 | 244,549 |
August 07, 2025 | 2.27 | 2.14 | 2.14 | 2.31 | 2.1 | 402,119 |
August 06, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.17 | 175,500 |
August 05, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.26 | 174,296 |
August 04, 2025 | 2.33 | 2.41 | 2.41 | 2.47 | 2.3 | 421,740 |
August 01, 2025 | 2.2 | 2.31 | 2.31 | 2.34 | 2.12 | 270,035 |
July 31, 2025 | 2.13 | 2.21 | 2.21 | 2.32 | 2.13 | 273,302 |
July 30, 2025 | 2.17 | 2.21 | 2.21 | 2.29 | 2.17 | 174,800 |
July 29, 2025 | 2.17 | 2.19 | 2.19 | 2.34 | 2.14 | 352,822 |
July 28, 2025 | 2.24 | 2.14 | 2.14 | 2.24 | 2.14 | 63,300 |
July 25, 2025 | 2.19 | 2.23 | 2.23 | 2.24 | 2.08 | 237,300 |