3.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.6 | 270,933 |
| February 19, 2026 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 272,400 |
| February 18, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 454,900 |
| February 17, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.57 | 554,700 |
| February 13, 2026 | 3.56 | 3.57 | 3.57 | 3.58 | 3.56 | 249,373 |
| February 12, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.56 | 449,014 |
| February 11, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 271,405 |
| February 10, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 135,805 |
| February 09, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.56 | 257,100 |
| February 06, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 400,600 |
| February 05, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.56 | 509,243 |
| February 04, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 274,151 |
| February 03, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.56 | 403,310 |
| February 02, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.55 | 388,634 |
| January 30, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 427,400 |
| January 29, 2026 | 3.57 | 3.58 | 3.58 | 3.59 | 3.57 | 229,725 |
| January 28, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.56 | 885,548 |
| January 27, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 236,100 |
| January 26, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 380,800 |
| January 23, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.57 | 299,126 |
| January 22, 2026 | 3.57 | 3.58 | 3.58 | 3.59 | 3.56 | 1.01M |
| January 21, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 641,942 |
| January 20, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.56 | 510,953 |
| January 16, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.58 | 806,115 |
| January 15, 2026 | 3.61 | 3.58 | 3.58 | 3.61 | 3.58 | 847,926 |
| January 14, 2026 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 595,644 |
| January 13, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.56 | 494,030 |
| January 12, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.55 | 144,023 |
| January 09, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.55 | 940,813 |
| January 08, 2026 | 3.57 | 3.56 | 3.56 | 3.58 | 3.55 | 667,300 |
| January 07, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.55 | 276,412 |
| January 06, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.53 | 491,500 |
| January 05, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 1.45M |
| January 02, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.53 | 431,500 |
| December 31, 2025 | 3.53 | 3.53 | 3.53 | 3.54 | 3.53 | 409,800 |
| December 30, 2025 | 3.53 | 3.53 | 3.53 | 3.54 | 3.53 | 373,000 |
| December 29, 2025 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 344,724 |
| December 26, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 211,501 |
| December 24, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 213,681 |
| December 23, 2025 | 3.53 | 3.52 | 3.52 | 3.54 | 3.52 | 452,754 |
| December 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | 475,739 |
| December 19, 2025 | 3.51 | 3.52 | 3.52 | 3.53 | 3.51 | 826,900 |
| December 18, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 768,700 |
| December 17, 2025 | 3.5 | 3.51 | 3.51 | 3.52 | 3.5 | 899,627 |
| December 16, 2025 | 3.49 | 3.52 | 3.52 | 3.53 | 3.49 | 2.23M |
| December 15, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.47 | 14.78M |
| December 12, 2025 | 2.54 | 2.61 | 2.61 | 2.65 | 2.53 | 213,500 |
| December 11, 2025 | 2.5 | 2.53 | 2.53 | 2.56 | 2.49 | 115,253 |
| December 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.49 | 57,427 |
| December 09, 2025 | 2.55 | 2.51 | 2.51 | 2.55 | 2.47 | 182,608 |
| December 08, 2025 | 2.43 | 2.49 | 2.49 | 2.55 | 2.4 | 160,000 |
| December 05, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.41 | 109,100 |
| December 04, 2025 | 2.41 | 2.47 | 2.47 | 2.51 | 2.41 | 181,166 |
| December 03, 2025 | 2.39 | 2.42 | 2.42 | 2.42 | 2.35 | 174,900 |
| December 02, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.36 | 74,833 |
| December 01, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.38 | 143,600 |
| November 28, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.39 | 75,900 |
| November 26, 2025 | 2.33 | 2.41 | 2.41 | 2.42 | 2.32 | 147,400 |
| November 25, 2025 | 2.34 | 2.32 | 2.32 | 2.37 | 2.26 | 165,100 |
| November 24, 2025 | 2.22 | 2.36 | 2.36 | 2.38 | 2.2 | 224,538 |