Quipt Home Medical Corp. (QIPT) NASDAQ
3.65
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
QIPT Historical Return
If you invested $1000 in Quipt Home Medical Corp. (QIPT) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
QIPT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| March 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| March 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| March 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| March 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.36M |
| March 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| March 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 1.36M |
| March 12, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 1.44M |
| March 11, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 301,257 |
| March 10, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 194,590 |
| March 09, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 284,118 |
| March 06, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 100,904 |
| March 05, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 438,929 |
| March 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 341,563 |
| March 03, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.61 | 811,884 |
| March 02, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 170,800 |
| February 27, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.6 | 415,997 |
| February 26, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 509,700 |
| February 25, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 207,100 |
| February 24, 2026 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 196,500 |
| February 23, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 417,413 |
| February 20, 2026 | 3.61 | 3.61 | 0 | 3.63 | 3.6 | 270,933 |
| February 19, 2026 | 3.61 | 3.61 | 0 | 3.62 | 3.6 | 272,400 |
| February 18, 2026 | 3.58 | 3.6 | 0 | 3.6 | 3.58 | 454,900 |
| February 17, 2026 | 3.58 | 3.59 | 0 | 3.59 | 3.57 | 554,700 |
| February 13, 2026 | 3.56 | 3.57 | 0 | 3.58 | 3.56 | 249,373 |
| February 12, 2026 | 3.57 | 3.57 | 0 | 3.58 | 3.56 | 449,014 |
| February 11, 2026 | 3.57 | 3.56 | 0 | 3.57 | 3.56 | 271,405 |
| February 10, 2026 | 3.57 | 3.56 | 0 | 3.57 | 3.56 | 135,805 |
| February 09, 2026 | 3.56 | 3.56 | 0 | 3.57 | 3.56 | 257,100 |
| February 06, 2026 | 3.57 | 3.56 | 0 | 3.57 | 3.56 | 400,600 |
| February 05, 2026 | 3.57 | 3.57 | 0 | 3.58 | 3.56 | 509,243 |
| February 04, 2026 | 3.58 | 3.56 | 0 | 3.58 | 3.56 | 274,447 |
| February 03, 2026 | 3.57 | 3.57 | 0 | 3.58 | 3.56 | 403,310 |
| February 02, 2026 | 3.57 | 3.57 | 0 | 3.58 | 3.55 | 388,634 |
| January 30, 2026 | 3.58 | 3.57 | 0 | 3.59 | 3.56 | 427,400 |
| January 29, 2026 | 3.57 | 3.58 | 0 | 3.59 | 3.57 | 229,725 |
| January 28, 2026 | 3.58 | 3.58 | 0 | 3.59 | 3.56 | 885,548 |
| January 27, 2026 | 3.59 | 3.58 | 0 | 3.6 | 3.58 | 236,100 |
| January 26, 2026 | 3.59 | 3.59 | 0 | 3.6 | 3.59 | 380,800 |
| January 23, 2026 | 3.58 | 3.58 | 0 | 3.59 | 3.57 | 299,126 |
| January 22, 2026 | 3.57 | 3.58 | 0 | 3.59 | 3.56 | 1.01M |
| January 21, 2026 | 3.58 | 3.57 | 0 | 3.59 | 3.56 | 641,947 |
| January 20, 2026 | 3.58 | 3.59 | 0 | 3.6 | 3.56 | 511,400 |
| January 16, 2026 | 3.59 | 3.59 | 0 | 3.6 | 3.58 | 806,115 |
| January 15, 2026 | 3.61 | 3.58 | 0 | 3.61 | 3.58 | 848,244 |
| January 14, 2026 | 3.58 | 3.6 | 0 | 3.61 | 3.58 | 596,504 |
| January 13, 2026 | 3.56 | 3.58 | 0 | 3.6 | 3.56 | 494,030 |
| January 12, 2026 | 3.55 | 3.55 | 0 | 3.56 | 3.55 | 144,023 |
| January 09, 2026 | 3.56 | 3.55 | 0 | 3.58 | 3.55 | 940,813 |
| January 08, 2026 | 3.57 | 3.56 | 0 | 3.58 | 3.55 | 667,300 |
| January 07, 2026 | 3.55 | 3.57 | 0 | 3.58 | 3.55 | 276,412 |
| January 06, 2026 | 3.53 | 3.55 | 0 | 3.57 | 3.53 | 491,500 |
| January 05, 2026 | 3.53 | 3.55 | 0 | 3.55 | 3.53 | 1.45M |
| January 02, 2026 | 3.53 | 3.53 | 0 | 3.54 | 3.53 | 431,500 |
| December 31, 2025 | 3.53 | 3.53 | 0 | 3.54 | 3.53 | 409,800 |
| December 30, 2025 | 3.53 | 3.53 | 0 | 3.54 | 3.53 | 373,000 |
| December 29, 2025 | 3.53 | 3.54 | 0 | 3.54 | 3.53 | 344,724 |
| December 26, 2025 | 3.52 | 3.53 | 0 | 3.54 | 3.52 | 229,515 |
| December 24, 2025 | 3.53 | 3.53 | 0 | 3.54 | 3.53 | 213,700 |
