0.79
+0.01(+1.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,917 |
| October 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| October 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1,022 |
| October 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 45,500 |
| October 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2,000 |
| October 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 222,500 |
| October 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 337,001 |
| October 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3,210 |
| October 09, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 46,100 |
| October 08, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 96,500 |
| October 07, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 138,405 |
| October 06, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 163,000 |
| October 02, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 01, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| September 30, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 1,000 |
| September 29, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 14,500 |
| September 26, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 9,000 |
| September 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6,900 |
| September 24, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 53,013 |
| September 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| September 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3,800 |
| September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,500 |
| September 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| September 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4,500 |
| September 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| September 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| September 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1,500 |
| September 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| September 09, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| September 08, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| September 05, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| September 04, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 500 |
| September 03, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 82,100 |
| September 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| August 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 91,000 |
| August 28, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 101,700 |
| August 27, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 22,003 |
| August 26, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 29,000 |
| August 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| August 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| August 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,020 |
| August 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 4,100 |
| August 19, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 4,000 |
| August 18, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 9,200 |
| August 15, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 34,500 |
| August 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| August 13, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 3,000 |
| August 12, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.7 | 309,100 |
| August 11, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 46,500 |
| August 08, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 51,507 |
| August 07, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 76,700 |
| August 06, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 11,000 |
| August 05, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 25,622 |
| August 01, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| July 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| July 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2,100 |