0.79
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 1,000 |
September 29, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 14,500 |
September 26, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 9,000 |
September 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6,900 |
September 24, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 53,013 |
September 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3,800 |
September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,500 |
September 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
September 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4,500 |
September 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
September 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
September 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1,500 |
September 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 09, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 08, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 05, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 04, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 500 |
September 03, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 82,100 |
September 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
August 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 91,000 |
August 28, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 101,700 |
August 27, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 22,003 |
August 26, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 29,000 |
August 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
August 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
August 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,020 |
August 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 4,100 |
August 19, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.67 | 4,000 |
August 18, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 9,200 |
August 15, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 34,500 |
August 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
August 13, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 3,000 |
August 12, 2025 | 0.71 | 0.7 | 0.7 | 0.75 | 0.7 | 309,100 |
August 11, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 46,500 |
August 08, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 51,507 |
August 07, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 76,700 |
August 06, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 11,000 |
August 05, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 25,622 |
August 01, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2,100 |
July 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 500 |
July 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4,004 |
July 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 38,500 |
July 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 53,500 |
July 23, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 5,000 |
July 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2,500 |
July 21, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 39,800 |
July 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2,900 |
July 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 49,000 |
July 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
July 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8,100 |
July 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,200 |
July 11, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 19,000 |
July 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000 |
July 09, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 16,000 |
July 08, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 43,500 |
July 07, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 15,500 |