Quorum Information Technologies Inc. - QIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.67	0.66	0.66	0.67	0.66	34,500
August 14, 2025	0.69	0.69	0.69	0.69	0.69	0
August 13, 2025	0.68	0.69	0.69	0.69	0.68	3,000
August 12, 2025	0.71	0.7	0.7	0.75	0.7	309,100
August 11, 2025	0.71	0.7	0.7	0.71	0.69	46,500
August 08, 2025	0.72	0.7	0.7	0.72	0.7	51,507
August 07, 2025	0.74	0.73	0.73	0.74	0.73	76,700
August 06, 2025	0.74	0.74	0.74	0.74	0.73	11,000
August 05, 2025	0.73	0.74	0.74	0.76	0.73	25,622
August 01, 2025	0.72	0.72	0.72	0.72	0.72	0
July 31, 2025	0.72	0.72	0.72	0.72	0.72	0
July 30, 2025	0.72	0.72	0.72	0.72	0.72	2,100
July 29, 2025	0.71	0.71	0.71	0.71	0.71	500
July 28, 2025	0.73	0.73	0.73	0.73	0.73	4,004
July 25, 2025	0.71	0.71	0.71	0.71	0.71	38,500
July 24, 2025	0.71	0.71	0.71	0.71	0.71	53,500
July 23, 2025	0.72	0.71	0.71	0.72	0.71	5,000
July 22, 2025	0.72	0.72	0.72	0.72	0.72	2,500
July 21, 2025	0.72	0.72	0.72	0.73	0.72	39,800
July 18, 2025	0.72	0.72	0.72	0.72	0.72	2,900
July 17, 2025	0.74	0.74	0.74	0.74	0.74	49,000
July 16, 2025	0.75	0.75	0.75	0.75	0.75	0
July 15, 2025	0.75	0.75	0.75	0.75	0.75	8,100
July 14, 2025	0.74	0.74	0.74	0.74	0.74	2,200
July 11, 2025	0.73	0.74	0.74	0.74	0.73	19,000
July 10, 2025	0.73	0.73	0.73	0.73	0.73	1,000
July 09, 2025	0.75	0.74	0.74	0.75	0.74	16,000
July 08, 2025	0.72	0.75	0.75	0.75	0.72	43,500
July 07, 2025	0.73	0.74	0.74	0.74	0.73	15,500
July 04, 2025	0.76	0.76	0.76	0.76	0.76	0
July 03, 2025	0.75	0.76	0.76	0.76	0.73	20,700
July 02, 2025	0.73	0.76	0.76	0.76	0.73	30,020
June 30, 2025	0.76	0.76	0.76	0.76	0.76	1,500
June 27, 2025	0.75	0.76	0.76	0.76	0.73	251,225
June 26, 2025	0.75	0.74	0.74	0.76	0.74	75,025
June 25, 2025	0.76	0.76	0.76	0.76	0.76	28,000
June 24, 2025	0.79	0.76	0.76	0.79	0.76	24,000
June 23, 2025	0.77	0.77	0.77	0.77	0.77	6,000
June 20, 2025	0.77	0.77	0.77	0.77	0.77	500
June 19, 2025	0.77	0.77	0.77	0.77	0.77	0
June 18, 2025	0.78	0.77	0.77	0.8	0.77	55,300
June 17, 2025	0.81	0.78	0.78	0.82	0.78	43,600
June 16, 2025	0.84	0.82	0.82	0.84	0.82	82,005
June 13, 2025	0.85	0.85	0.85	0.85	0.85	1,000
June 12, 2025	0.85	0.84	0.84	0.85	0.84	22,000
June 11, 2025	0.84	0.84	0.84	0.84	0.84	7,000
June 10, 2025	0.85	0.85	0.85	0.85	0.85	6,825
June 09, 2025	0.85	0.85	0.85	0.86	0.85	27,900
June 06, 2025	0.87	0.87	0.87	0.87	0.87	26,415
June 05, 2025	0.87	0.87	0.87	0.87	0.87	2,200
June 04, 2025	0.88	0.88	0.88	0.88	0.88	1,510
June 03, 2025	0.88	0.88	0.88	0.88	0.88	3,001
June 02, 2025	0.9	0.88	0.88	0.9	0.88	4,000
May 30, 2025	0.9	0.9	0.9	0.9	0.9	0
May 29, 2025	0.89	0.9	0.9	0.9	0.89	38,000
May 28, 2025	0.89	0.89	0.89	0.89	0.89	24,500
May 27, 2025	0.9	0.9	0.9	0.9	0.9	15,500
May 26, 2025	0.9	0.9	0.9	0.9	0.9	80,500
May 23, 2025	0.9	0.9	0.9	0.9	0.9	0
May 22, 2025	0.9	0.9	0.9	0.9	0.9	10,500

Quorum Information Technologies Inc. (QIS.V) TSXV