29.57
-0.2(-0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
October 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
October 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
October 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
October 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
October 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
October 09, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
October 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
October 07, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
October 06, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
October 03, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
October 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
October 01, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
September 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
September 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
September 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
September 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
September 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
September 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 09, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
September 08, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
September 05, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 02, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
August 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
August 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 07, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
August 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
August 01, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
July 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |