29.80
+0.17(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 02, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
August 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
August 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 07, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
August 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
August 01, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
July 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
July 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
July 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
July 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 09, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 08, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 07, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
July 03, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 02, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 01, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
June 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
June 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
June 26, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
June 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
June 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
June 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
June 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
June 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
June 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
June 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
June 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
June 12, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
June 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |