32.20
+0.32(+1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 25, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
September 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
September 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
September 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
September 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
September 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
September 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
September 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
September 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
September 12, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 11, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
September 10, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 09, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 08, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
September 05, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
September 04, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
September 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
September 02, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 27, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
August 22, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 08, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 07, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 06, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 01, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 08, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 07, 2025 | 28.45 | 28.45 | 28.45 | 28.86 | 28.45 | 0 |
July 03, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |