Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX) NASDAQ

30.28

+0.04(+0.13%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.2830.2830.2830.2830.280
August 14, 202530.2430.2430.2430.2430.240
August 13, 202530.6430.6430.6430.6430.640
August 12, 202529.9829.9829.9829.9829.980
August 11, 202529.1629.1629.1629.1629.160
August 08, 202529.1429.1429.1429.1429.140
August 07, 202529.2329.2329.2329.2329.230
August 06, 202529.3529.3529.3529.3529.350
August 05, 202529.329.329.329.329.30
August 04, 202529292929290
August 01, 202528.4228.4228.4228.4228.420
July 31, 202529.1129.1129.1129.1129.110
July 30, 202529.3329.3329.3329.3329.330
July 29, 202529.2829.2829.2829.2829.280
July 28, 202529.4829.4829.4829.4829.480
July 25, 202529.5329.5329.5329.5329.530
July 24, 202529.2929.2929.2929.2929.290
July 23, 202529.5629.5629.5629.5629.560
July 22, 202528.9728.9728.9728.9728.970
July 21, 202528.7428.7428.7428.7428.740
July 18, 202528.8528.8528.8528.8528.850
July 17, 202529.0129.0129.0129.0129.010
July 16, 202528.6328.6328.6328.6328.630
July 15, 202528.3928.3928.3928.3928.390
July 14, 202528.7928.7928.7928.7928.790
July 11, 202528.5528.5528.5528.5528.550
July 10, 202528.9828.9828.9828.9828.980
July 09, 202529.0129.0129.0129.0129.010
July 08, 202528.6428.6428.6428.6428.640
July 07, 202528.4528.4528.4528.8628.450
July 03, 202528.8628.8628.8628.8628.860
July 02, 202528.5328.5328.5328.5328.530
July 01, 202528.2928.2928.2928.2928.290
June 30, 202528.1428.1428.1428.1428.140
June 27, 202528.0928.0928.0928.0928.090
June 26, 202528.0628.0628.0628.0628.060
June 25, 202527.7227.7227.7227.7227.720
June 24, 202527.9727.9727.9727.9727.970
June 23, 202527.4827.4827.4827.4827.480
June 20, 202527.2427.2427.2427.2427.240
June 18, 202527.3727.3727.3727.3727.370
June 17, 202527.3627.3627.3627.3627.360
June 16, 202527.6627.6627.6627.6627.660
June 13, 202527.2127.2127.2127.2127.210
June 12, 202527.727.727.727.727.70
June 11, 202527.8627.8627.8627.8627.860
June 10, 202527.9727.9727.9727.9727.970
June 09, 202527.9327.9327.9327.9327.930
June 06, 202527.8227.8227.8227.8227.820
June 05, 202527.2927.2927.2927.2927.290
June 04, 202527.3327.3327.3327.3327.330
June 03, 202527.2727.2727.2727.2727.270
June 02, 202526.8526.8526.8526.8526.850
May 30, 202526.7326.7326.7326.7326.730
May 29, 202526.7326.7326.7326.7326.730
May 28, 202526.6126.6126.6126.6126.610
May 27, 202526.8626.8626.8626.8626.860
May 23, 202526.2626.2626.2626.2626.260
May 22, 202526.2726.2726.2726.2726.270
May 21, 202526.3526.3526.3526.3526.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved