31.58
+0.24(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
September 04, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
September 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
September 02, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
August 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 27, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
August 22, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 08, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 07, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 06, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 01, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 28, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 08, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 07, 2025 | 28.45 | 28.45 | 28.45 | 28.86 | 28.45 | 0 |
July 03, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 02, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 01, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
June 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
June 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
June 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
June 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
June 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
June 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
June 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
June 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
June 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
June 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
June 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
June 12, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
June 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |