QIWI plc (QIWI) NASDAQ

5.67

+0(+0.00%)

Updated at July 23, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20235.65.675.675.955.531
August 11, 20235.675.675.675.675.670
August 10, 20235.675.675.675.675.670
August 09, 20235.675.675.675.675.670
August 08, 20235.675.675.675.675.670
August 07, 20235.675.675.675.675.670
August 04, 20235.675.675.675.675.670
August 03, 20235.675.675.675.675.670
August 02, 20235.675.675.675.675.670
August 01, 20235.675.675.675.675.670
July 31, 20235.675.675.675.675.670
July 28, 20235.675.675.675.675.670
July 27, 20235.675.675.675.675.670
July 26, 20235.675.675.675.675.670
July 25, 20235.675.675.675.675.670
July 24, 20235.675.675.675.675.670
July 21, 20235.675.675.675.675.670
July 20, 20235.675.675.675.675.670
July 19, 20235.675.675.675.675.670
July 18, 20235.675.675.675.675.670
July 17, 20235.675.675.675.675.670
July 14, 20235.675.675.675.675.670
July 13, 20235.675.675.675.675.670
July 12, 20235.675.675.675.675.670
July 11, 20235.675.675.675.675.670
July 10, 20235.675.675.675.675.670
July 07, 20235.675.675.675.675.670
July 06, 20235.675.675.675.675.670
July 05, 20235.675.675.675.675.670
July 03, 20235.675.675.675.675.670
June 30, 20235.675.675.675.675.670
June 29, 20235.675.675.675.675.670
June 28, 20235.675.675.675.675.670
June 27, 20235.675.675.675.675.670
June 26, 20235.675.675.675.675.670
June 23, 20235.675.675.675.675.670
June 22, 20235.675.675.675.675.670
June 21, 20235.675.675.675.675.670
June 20, 20235.675.675.675.675.670
June 16, 20235.675.675.675.675.670
June 15, 20235.675.675.675.675.670
June 14, 20235.675.675.675.675.670
June 13, 20235.675.675.675.675.670
June 12, 20235.675.675.675.675.670
June 09, 20235.675.675.675.675.670
June 08, 20235.675.675.675.675.670
June 07, 20235.675.675.675.675.670
June 06, 20235.675.675.675.675.670
June 05, 20235.675.675.675.675.670
June 02, 20235.675.675.675.675.670
June 01, 20235.675.675.675.675.670
May 31, 20235.675.675.675.675.670
May 30, 20235.675.675.675.675.670
May 26, 20235.675.675.675.675.670
May 25, 20235.675.675.675.675.670
May 24, 20235.675.675.675.675.670
May 23, 20235.675.675.675.675.670
May 22, 20235.675.675.675.675.670
May 19, 20235.675.675.675.675.670
May 18, 20235.675.675.675.675.670