3.21
+0.17(+5.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 2.52 | 2.37 | 2.37 | 2.59 | 2.37 | 150,383 |
| December 12, 2025 | 2.5 | 2.51 | 2.51 | 2.67 | 2.5 | 52,874 |
| December 11, 2025 | 2.51 | 2.53 | 2.53 | 2.62 | 2.42 | 162,833 |
| December 10, 2025 | 2.45 | 2.54 | 2.54 | 2.57 | 2.38 | 119,282 |
| December 09, 2025 | 2.27 | 2.53 | 2.53 | 2.6 | 2.24 | 199,215 |
| December 08, 2025 | 2.5 | 2.27 | 2.27 | 2.54 | 2.24 | 130,465 |
| December 05, 2025 | 2.52 | 2.5 | 2.5 | 2.64 | 2.46 | 67,392 |
| December 04, 2025 | 2.42 | 2.63 | 2.63 | 2.66 | 2.35 | 94,472 |
| December 03, 2025 | 2.45 | 2.54 | 2.54 | 2.54 | 2.33 | 99,902 |
| December 02, 2025 | 2.36 | 2.41 | 2.41 | 2.42 | 2.26 | 109,912 |
| December 01, 2025 | 2.52 | 2.35 | 2.35 | 2.57 | 2.31 | 89,947 |
| November 28, 2025 | 2.57 | 2.6 | 2.6 | 2.64 | 2.51 | 69,565 |
| November 26, 2025 | 2.45 | 2.55 | 2.55 | 2.57 | 2.42 | 94,381 |
| November 25, 2025 | 2.63 | 2.44 | 2.44 | 2.69 | 2.4 | 77,923 |
| November 24, 2025 | 2.68 | 2.62 | 2.62 | 2.77 | 2.52 | 98,146 |
| November 21, 2025 | 2.64 | 2.54 | 2.54 | 2.64 | 2.38 | 153,586 |
| November 20, 2025 | 2.9 | 2.63 | 2.63 | 2.97 | 2.58 | 211,934 |
| November 19, 2025 | 3.26 | 2.88 | 2.88 | 3.27 | 2.75 | 178,335 |
| November 18, 2025 | 2.98 | 3.21 | 3.21 | 3.34 | 2.86 | 368,768 |
| November 17, 2025 | 2.84 | 3.04 | 3.04 | 3.08 | 2.75 | 570,300 |
| November 14, 2025 | 2.44 | 2.73 | 2.73 | 2.83 | 2.44 | 660,235 |
| November 13, 2025 | 2.64 | 2.53 | 2.53 | 2.64 | 2.36 | 200,799 |
| November 12, 2025 | 2.65 | 2.65 | 2.65 | 2.85 | 2.6 | 124,552 |
| November 11, 2025 | 2.73 | 2.62 | 2.62 | 2.78 | 2.56 | 118,280 |
| November 10, 2025 | 2.53 | 2.68 | 2.68 | 2.72 | 2.53 | 120,100 |
| November 07, 2025 | 2.5 | 2.5 | 2.5 | 2.54 | 2.35 | 233,960 |
| November 06, 2025 | 2.58 | 2.57 | 2.57 | 2.72 | 2.49 | 124,628 |
| November 05, 2025 | 2.52 | 2.63 | 2.63 | 2.69 | 2.52 | 201,012 |
| November 04, 2025 | 2.81 | 2.52 | 2.52 | 2.81 | 2.49 | 423,706 |
| November 03, 2025 | 2.79 | 2.81 | 2.81 | 2.92 | 2.79 | 198,800 |
| October 31, 2025 | 3.04 | 2.85 | 2.85 | 3.1 | 2.81 | 226,573 |
| October 30, 2025 | 2.81 | 3.05 | 3.08 | 3.36 | 2.81 | 475,807 |
| October 29, 2025 | 2.7 | 2.86 | 2.86 | 3 | 2.66 | 556,929 |
| October 28, 2025 | 3.03 | 2.75 | 2.75 | 3.16 | 2.71 | 720,067 |
| October 27, 2025 | 3.39 | 2.97 | 2.97 | 3.39 | 2.9 | 1.67M |
| October 24, 2025 | 5.8 | 3.64 | 3.64 | 5.97 | 3.51 | 51.34M |
| October 23, 2025 | 3.31 | 3.53 | 3.53 | 3.6 | 3.31 | 11.22M |
| October 22, 2025 | 4.04 | 3.35 | 3.35 | 4.04 | 3.28 | 218,200 |
| October 21, 2025 | 3.9 | 3.82 | 3.82 | 3.99 | 3.76 | 137,923 |