3.64
-0.09(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.77 | 3.64 | 3.64 | 3.77 | 3.6 | 64,428 |
| October 16, 2025 | 3.92 | 3.73 | 3.73 | 4.16 | 3.73 | 96,627 |
| October 15, 2025 | 3.8 | 3.96 | 3.96 | 4.33 | 3.8 | 156,710 |
| October 14, 2025 | 3.87 | 3.81 | 3.81 | 4 | 3.72 | 126,478 |
| October 13, 2025 | 4.14 | 4.01 | 4.01 | 4.27 | 4.01 | 117,300 |
| October 10, 2025 | 4.4 | 4.16 | 4.16 | 4.67 | 4.1 | 227,235 |
| October 09, 2025 | 4.97 | 4.4 | 4.4 | 4.98 | 4.35 | 174,850 |
| October 08, 2025 | 5.06 | 4.87 | 4.87 | 5.06 | 4.6 | 344,730 |
| October 07, 2025 | 4.96 | 5.03 | 5.03 | 5.28 | 4.92 | 226,837 |
| October 06, 2025 | 5.12 | 5.03 | 5.03 | 5.28 | 4.91 | 279,437 |
| October 03, 2025 | 5.52 | 5.23 | 5.23 | 5.67 | 5.15 | 268,350 |
| October 02, 2025 | 5.94 | 5.59 | 5.59 | 6.12 | 5.49 | 411,014 |
| October 01, 2025 | 5.37 | 6.01 | 6.01 | 6.16 | 5.35 | 586,720 |
| September 30, 2025 | 5.7 | 5.72 | 5.72 | 6.16 | 5.63 | 5.97M |
| September 29, 2025 | 5.09 | 5.38 | 5.38 | 5.65 | 4.62 | 547,739 |
| September 26, 2025 | 4.88 | 5.06 | 5.06 | 5.49 | 4.8 | 576,733 |
| September 25, 2025 | 4.24 | 5.52 | 5.52 | 6.48 | 4.24 | 12.75M |
| September 24, 2025 | 3.99 | 4.14 | 4.14 | 4.44 | 3.99 | 2.04M |
| September 23, 2025 | 4.76 | 4.13 | 4.13 | 5.2 | 4.04 | 1.38M |
| September 22, 2025 | 8.3 | 5.53 | 5.53 | 8.81 | 4.72 | 60.41M |
| September 19, 2025 | 3 | 2.84 | 2.84 | 3.07 | 2.64 | 6.65M |
| September 18, 2025 | 2.28 | 2.84 | 2.84 | 2.89 | 2.16 | 463,400 |
| September 17, 2025 | 2.1 | 2.26 | 2.26 | 3.05 | 2.1 | 3.73M |
| September 16, 2025 | 2.02 | 2 | 2 | 2.03 | 1.95 | 21,914 |
| September 15, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 28,600 |
| September 12, 2025 | 2.06 | 2.1 | 2.1 | 2.12 | 2 | 25,118 |
| September 11, 2025 | 1.83 | 2.09 | 2.09 | 2.16 | 1.82 | 117,500 |
| September 10, 2025 | 1.75 | 1.86 | 1.86 | 1.86 | 1.71 | 87,782 |
| September 09, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.69 | 20,283 |
| September 08, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.69 | 11,981 |
| September 05, 2025 | 1.67 | 1.69 | 1.69 | 1.77 | 1.67 | 23,072 |
| September 04, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 15,700 |
| September 03, 2025 | 1.76 | 1.74 | 1.74 | 1.86 | 1.74 | 37,630 |
| September 02, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 | 17,630 |
| August 29, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.74 | 22,816 |
| August 28, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.75 | 28,259 |
| August 27, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 12,342 |
| August 26, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 7,613 |
| August 25, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 10,718 |
| August 22, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.82 | 15,587 |
| August 21, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.82 | 11,119 |
| August 20, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.84 | 20,512 |
| August 19, 2025 | 2.01 | 1.9 | 1.9 | 2.01 | 1.83 | 25,749 |
| August 18, 2025 | 1.87 | 1.9 | 1.9 | 2.09 | 1.85 | 265,836 |
| August 15, 2025 | 1.76 | 1.9 | 1.9 | 1.93 | 1.71 | 99,345 |
| August 14, 2025 | 1.67 | 1.76 | 1.76 | 1.8 | 1.67 | 45,331 |
| August 13, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.61 | 70,923 |
| August 12, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 33,635 |
| August 11, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.71 | 29,200 |
| August 08, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.75 | 72,609 |
| August 07, 2025 | 1.76 | 1.85 | 1.85 | 1.9 | 1.76 | 39,441 |
| August 06, 2025 | 1.9 | 1.76 | 1.76 | 1.95 | 1.76 | 84,411 |
| August 05, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.89 | 148,937 |
| August 04, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.02 | 73,900 |
| August 01, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2 | 33,073 |
| July 31, 2025 | 2.48 | 2.2 | 2.2 | 2.48 | 2.2 | 149,849 |
| July 30, 2025 | 2.49 | 2.52 | 2.52 | 2.59 | 2.49 | 30,423 |
| July 29, 2025 | 2.63 | 2.52 | 2.52 | 2.71 | 2.46 | 179,257 |
| July 28, 2025 | 2.79 | 2.8 | 2.8 | 2.98 | 2.58 | 440,500 |
| July 25, 2025 | 2.97 | 2.8 | 2.8 | 2.97 | 2.74 | 95,686 |