1.92
+0.02(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.76 | 1.9 | 1.9 | 1.93 | 1.71 | 99,345 |
| August 14, 2025 | 1.67 | 1.76 | 1.76 | 1.8 | 1.67 | 45,331 |
| August 13, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.61 | 70,923 |
| August 12, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.67 | 33,635 |
| August 11, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.71 | 29,200 |
| August 08, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.75 | 72,609 |
| August 07, 2025 | 1.76 | 1.85 | 1.85 | 1.9 | 1.76 | 39,441 |
| August 06, 2025 | 1.9 | 1.76 | 1.76 | 1.95 | 1.76 | 84,411 |
| August 05, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.89 | 148,937 |
| August 04, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.02 | 73,900 |
| August 01, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2 | 33,073 |
| July 31, 2025 | 2.48 | 2.2 | 2.2 | 2.48 | 2.2 | 149,849 |
| July 30, 2025 | 2.49 | 2.52 | 2.52 | 2.59 | 2.49 | 30,423 |
| July 29, 2025 | 2.63 | 2.52 | 2.52 | 2.71 | 2.46 | 179,257 |
| July 28, 2025 | 2.79 | 2.8 | 2.8 | 2.98 | 2.58 | 440,500 |
| July 25, 2025 | 2.97 | 2.8 | 2.8 | 2.97 | 2.74 | 95,686 |
| July 24, 2025 | 2.92 | 2.9 | 2.9 | 3.05 | 2.88 | 157,515 |
| July 23, 2025 | 2.95 | 2.95 | 2.95 | 3.09 | 2.91 | 237,505 |
| July 22, 2025 | 2.88 | 3 | 3 | 3.13 | 2.88 | 141,300 |
| July 21, 2025 | 2.9 | 3.07 | 3.07 | 3.29 | 2.77 | 345,403 |
| July 18, 2025 | 3.15 | 3.01 | 3.01 | 3.2 | 3 | 385,400 |
| July 17, 2025 | 3.5 | 3.26 | 3.26 | 4 | 3.16 | 941,725 |
| July 16, 2025 | 5.43 | 3.93 | 3.93 | 6.67 | 3.83 | 48.11M |
| July 15, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.45 | 3,937 |
| July 14, 2025 | 3.43 | 3.69 | 3.69 | 3.96 | 3.37 | 51,900 |
| July 11, 2025 | 3.56 | 3.42 | 3.42 | 3.89 | 3.37 | 45,400 |
| July 10, 2025 | 3.55 | 3.52 | 3.52 | 3.64 | 3.52 | 7,330 |
| July 09, 2025 | 3.43 | 3.52 | 3.52 | 3.99 | 3.4 | 65,700 |
| July 08, 2025 | 3.41 | 3.43 | 3.43 | 3.65 | 3.32 | 8,518 |
| July 07, 2025 | 3.18 | 3.39 | 3.39 | 3.44 | 3.16 | 24,171 |
| July 03, 2025 | 3.26 | 3.16 | 3.16 | 3.27 | 3.16 | 4,800 |
| July 02, 2025 | 3.4 | 3.26 | 3.26 | 3.4 | 3.26 | 9,756 |
| July 01, 2025 | 3.56 | 3.32 | 3.32 | 3.56 | 3.32 | 9,600 |
| June 30, 2025 | 3.56 | 3.41 | 3.41 | 3.7 | 3.39 | 29,677 |
| June 27, 2025 | 3.62 | 3.55 | 3.55 | 3.68 | 3.55 | 1,918 |
| June 26, 2025 | 3.58 | 3.54 | 3.54 | 3.59 | 3.46 | 2,668 |
| June 25, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.44 | 617 |
| June 24, 2025 | 3.49 | 3.57 | 3.57 | 3.57 | 3.37 | 3,800 |
| June 23, 2025 | 3.5 | 3.61 | 3.61 | 3.61 | 3.38 | 5,213 |
| June 20, 2025 | 3.6 | 3.62 | 3.62 | 3.7 | 3.3 | 8,748 |
| June 18, 2025 | 3.57 | 3.74 | 3.74 | 3.85 | 3.31 | 74,350 |
| June 17, 2025 | 3.6 | 3.51 | 3.51 | 3.61 | 3.51 | 2,526 |
| June 16, 2025 | 3.71 | 3.6 | 3.6 | 3.78 | 3.59 | 22,861 |
| June 13, 2025 | 3.85 | 3.71 | 3.71 | 3.88 | 3.7 | 6,400 |
| June 12, 2025 | 3.76 | 3.82 | 3.82 | 4 | 3.7 | 5,360 |
| June 11, 2025 | 3.68 | 3.8 | 3.8 | 3.8 | 3.68 | 3,849 |
| June 10, 2025 | 3.74 | 3.77 | 3.77 | 3.78 | 3.74 | 2,138 |
| June 09, 2025 | 3.78 | 3.65 | 3.65 | 3.95 | 3.64 | 19,302 |
| June 06, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 3.5 | 3,700 |
| June 05, 2025 | 3.98 | 3.81 | 3.81 | 3.98 | 3.75 | 2,615 |
| June 04, 2025 | 3.86 | 3.98 | 3.98 | 3.98 | 3.86 | 4,007 |
| June 03, 2025 | 3.85 | 3.89 | 3.89 | 3.89 | 3.85 | 1,807 |
| June 02, 2025 | 3.82 | 3.92 | 3.92 | 3.97 | 3.78 | 9,900 |
| May 30, 2025 | 3.76 | 3.77 | 3.77 | 3.79 | 3.74 | 2,134 |
| May 29, 2025 | 3.79 | 3.8 | 3.8 | 3.9 | 3.73 | 14,002 |
| May 28, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.66 | 7,921 |
| May 27, 2025 | 3.79 | 3.65 | 3.65 | 3.82 | 3.65 | 5,500 |
| May 23, 2025 | 3.72 | 3.77 | 3.77 | 3.99 | 3.72 | 5,878 |
| May 22, 2025 | 3.74 | 3.79 | 3.79 | 3.79 | 3.74 | 1,555 |
| May 21, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 2,500 |