Qualigen Therapeutics, Inc. (QLGN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QLGN Historical Return
If you invested $1000 in Qualigen Therapeutics, Inc. (QLGN) 10 years ago, it would be worth $0.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.53, while $1000 invested 1 year ago would be worth $869.92. This corresponds to total returns of -100%, -99.65%, -13.01%, respectively, with annualized returns of -66.74%, -67.66%, -13.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QLGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 2.52 | 2.37 | 2.37 | 2.59 | 2.37 | 150,383 |
| December 12, 2025 | 2.5 | 2.51 | 2.51 | 2.67 | 2.5 | 52,874 |
| December 11, 2025 | 2.51 | 2.53 | 2.53 | 2.62 | 2.42 | 162,833 |
| December 10, 2025 | 2.45 | 2.54 | 2.54 | 2.57 | 2.38 | 119,282 |
| December 09, 2025 | 2.27 | 2.53 | 2.53 | 2.6 | 2.24 | 199,215 |
| December 08, 2025 | 2.5 | 2.27 | 2.27 | 2.54 | 2.24 | 130,465 |
| December 05, 2025 | 2.52 | 2.5 | 2.5 | 2.64 | 2.46 | 67,392 |
| December 04, 2025 | 2.42 | 2.63 | 2.63 | 2.66 | 2.35 | 94,472 |
| December 03, 2025 | 2.45 | 2.54 | 2.54 | 2.54 | 2.33 | 99,902 |
| December 02, 2025 | 2.36 | 2.41 | 2.41 | 2.42 | 2.26 | 112,904 |
| December 01, 2025 | 2.52 | 2.35 | 2.35 | 2.57 | 2.31 | 89,947 |
| November 28, 2025 | 2.57 | 2.6 | 2.6 | 2.64 | 2.51 | 69,565 |
| November 26, 2025 | 2.45 | 2.55 | 2.55 | 2.57 | 2.42 | 94,381 |
| November 25, 2025 | 2.63 | 2.44 | 2.44 | 2.69 | 2.4 | 77,923 |
| November 24, 2025 | 2.68 | 2.62 | 2.62 | 2.77 | 2.52 | 98,146 |
| November 21, 2025 | 2.64 | 2.54 | 2.54 | 2.64 | 2.38 | 153,586 |
| November 20, 2025 | 2.9 | 2.63 | 2.63 | 2.97 | 2.58 | 211,934 |
| November 19, 2025 | 3.26 | 2.88 | 2.88 | 3.27 | 2.75 | 178,335 |
| November 18, 2025 | 2.98 | 3.21 | 3.21 | 3.34 | 2.86 | 373,839 |
| November 17, 2025 | 2.84 | 3.04 | 3.04 | 3.08 | 2.75 | 570,300 |
| November 14, 2025 | 2.44 | 2.73 | 2.73 | 2.83 | 2.44 | 676,211 |
| November 13, 2025 | 2.64 | 2.53 | 2.53 | 2.64 | 2.36 | 445,100 |
| November 12, 2025 | 2.65 | 2.65 | 2.65 | 2.85 | 2.6 | 128,629 |
| November 11, 2025 | 2.73 | 2.62 | 2.62 | 2.78 | 2.56 | 119,728 |
| November 10, 2025 | 2.53 | 2.68 | 2.68 | 2.72 | 2.53 | 120,100 |
| November 07, 2025 | 2.5 | 2.5 | 2.5 | 2.54 | 2.35 | 235,749 |
| November 06, 2025 | 2.58 | 2.57 | 2.57 | 2.72 | 2.49 | 128,427 |
| November 05, 2025 | 2.52 | 2.63 | 2.63 | 2.69 | 2.52 | 207,341 |
| November 04, 2025 | 2.81 | 2.52 | 2.52 | 2.81 | 2.5 | 447,702 |
| November 03, 2025 | 2.79 | 2.81 | 2.81 | 2.92 | 2.79 | 198,800 |
| October 31, 2025 | 3.04 | 2.85 | 2.85 | 3.12 | 2.81 | 232,100 |
| October 30, 2025 | 2.81 | 3.05 | 3.05 | 3.36 | 2.81 | 483,027 |
| October 29, 2025 | 2.7 | 2.86 | 2.86 | 3 | 2.66 | 569,900 |
| October 28, 2025 | 3.03 | 2.75 | 2.75 | 3.16 | 2.71 | 738,642 |
| October 27, 2025 | 3.39 | 2.97 | 2.97 | 3.39 | 2.9 | 1.67M |
| October 24, 2025 | 5.79 | 3.64 | 3.64 | 5.97 | 3.51 | 51.51M |
| October 23, 2025 | 3.31 | 3.53 | 3.53 | 3.6 | 3.31 | 11.22M |
| October 22, 2025 | 4.04 | 3.35 | 3.35 | 4.04 | 3.28 | 218,200 |
| October 21, 2025 | 3.9 | 3.82 | 3.82 | 3.99 | 3.76 | 137,923 |
| October 20, 2025 | 3.64 | 3.93 | 3.93 | 4.06 | 3.64 | 70,599 |
| October 17, 2025 | 3.77 | 3.64 | 3.64 | 3.77 | 3.6 | 64,428 |
| October 16, 2025 | 3.92 | 3.73 | 3.73 | 4.16 | 3.73 | 96,627 |
| October 15, 2025 | 3.8 | 3.96 | 3.96 | 4.33 | 3.8 | 156,710 |
| October 14, 2025 | 3.87 | 3.81 | 3.81 | 4 | 3.72 | 126,478 |
| October 13, 2025 | 4.14 | 4.01 | 4.01 | 4.27 | 4.01 | 117,300 |
| October 10, 2025 | 4.4 | 4.16 | 4.16 | 4.67 | 4.1 | 227,235 |
| October 09, 2025 | 4.97 | 4.4 | 4.4 | 4.98 | 4.35 | 174,850 |
| October 08, 2025 | 5.06 | 4.87 | 4.87 | 5.06 | 4.6 | 344,730 |
| October 07, 2025 | 4.96 | 5.03 | 5.03 | 5.28 | 4.92 | 226,837 |
| October 06, 2025 | 5.12 | 5.03 | 5.03 | 5.28 | 4.91 | 279,437 |
| October 03, 2025 | 5.52 | 5.23 | 5.23 | 5.67 | 5.15 | 268,400 |
| October 02, 2025 | 5.94 | 5.59 | 5.59 | 6.12 | 5.49 | 411,014 |
| October 01, 2025 | 5.37 | 6.01 | 6.01 | 6.16 | 5.35 | 586,720 |
| September 30, 2025 | 5.7 | 5.72 | 5.72 | 6.16 | 5.63 | 5.97M |
| September 29, 2025 | 5.09 | 5.38 | 5.38 | 5.65 | 4.62 | 547,739 |
| September 26, 2025 | 4.88 | 5.06 | 5.06 | 5.49 | 4.8 | 576,733 |
| September 25, 2025 | 4.24 | 5.52 | 5.52 | 6.48 | 4.24 | 12.82M |
| September 24, 2025 | 3.99 | 4.14 | 4.14 | 4.44 | 3.99 | 2.04M |
| September 23, 2025 | 4.76 | 4.13 | 4.13 | 5.2 | 4.04 | 1.38M |
| September 22, 2025 | 8.3 | 5.53 | 5.53 | 8.81 | 4.72 | 60.41M |
AD
