3.77
-0.0136(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.72 | 3.77 | 3.77 | 3.99 | 3.72 | 5,878 |
| May 22, 2025 | 3.74 | 3.79 | 3.79 | 3.79 | 3.74 | 1,555 |
| May 21, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 2,500 |
| May 20, 2025 | 3.75 | 3.74 | 3.74 | 3.79 | 3.7 | 7,825 |
| May 19, 2025 | 3.87 | 3.79 | 3.79 | 3.87 | 3.78 | 6,225 |
| May 16, 2025 | 3.97 | 3.87 | 3.87 | 4.14 | 3.75 | 38,019 |
| May 15, 2025 | 3.84 | 3.94 | 3.94 | 3.94 | 3.75 | 29,134 |
| May 14, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.62 | 10,365 |
| May 13, 2025 | 3.65 | 3.72 | 3.72 | 3.85 | 3.59 | 17,600 |
| May 12, 2025 | 3.6 | 3.65 | 3.65 | 3.95 | 3.52 | 36,135 |
| May 09, 2025 | 3.56 | 3.59 | 3.59 | 3.69 | 3.49 | 2,721 |
| May 08, 2025 | 3.51 | 3.59 | 3.59 | 3.71 | 3.45 | 7,900 |
| May 07, 2025 | 3.43 | 3.56 | 3.56 | 3.68 | 3.4 | 15,338 |
| May 06, 2025 | 3.67 | 3.45 | 3.45 | 3.67 | 3.45 | 5,046 |
| May 05, 2025 | 3.51 | 3.68 | 3.68 | 3.68 | 3.51 | 14,200 |
| May 02, 2025 | 3.5 | 3.5 | 3.5 | 3.7 | 3.29 | 27,904 |
| May 01, 2025 | 3.73 | 3.52 | 3.52 | 3.73 | 3.52 | 14,261 |
| April 30, 2025 | 3.42 | 3.58 | 3.58 | 3.65 | 3.42 | 14,304 |
| April 29, 2025 | 3.42 | 3.48 | 3.48 | 3.53 | 3.42 | 4,800 |
| April 28, 2025 | 3.13 | 3.51 | 3.51 | 3.6 | 3.12 | 22,100 |
| April 25, 2025 | 3.64 | 3.48 | 3.48 | 3.65 | 3.25 | 29,326 |
| April 24, 2025 | 3.62 | 3.64 | 3.64 | 3.95 | 3.4 | 114,900 |
| April 23, 2025 | 3.86 | 3.85 | 3.85 | 4.4 | 3.55 | 307,300 |
| April 22, 2025 | 3.36 | 3.81 | 3.81 | 4.04 | 3.3 | 174,210 |
| April 21, 2025 | 3.21 | 3.53 | 3.53 | 3.53 | 3.2 | 9,718 |
| April 17, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.18 | 1,244 |
| April 16, 2025 | 3.2 | 3.29 | 3.29 | 3.44 | 3.1 | 75,420 |
| April 15, 2025 | 3.13 | 3.3 | 3.3 | 3.3 | 3.11 | 7,400 |
| April 14, 2025 | 2.9 | 3.1 | 3.1 | 3.33 | 2.9 | 31,348 |
| April 11, 2025 | 3.05 | 3 | 3 | 3.3 | 2.85 | 24,999 |
| April 10, 2025 | 3.24 | 3.05 | 3.05 | 3.43 | 2.88 | 80,500 |
| April 09, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 2.99 | 27,649 |
| April 08, 2025 | 3.22 | 3 | 3 | 3.22 | 3 | 5,510 |
| April 07, 2025 | 3.04 | 3.14 | 3.14 | 3.22 | 2.99 | 24,086 |
| April 04, 2025 | 3 | 3.13 | 3.13 | 3.32 | 2.99 | 35,400 |
| April 03, 2025 | 3.31 | 3.31 | 3.31 | 3.4 | 3.2 | 45,982 |
| April 02, 2025 | 3.32 | 3.21 | 3.21 | 3.5 | 3.06 | 77,393 |
| April 01, 2025 | 3.62 | 3.49 | 3.49 | 3.78 | 3.21 | 952,900 |
| March 31, 2025 | 3.56 | 3.64 | 3.64 | 3.7 | 3.3 | 137,600 |
| March 28, 2025 | 3.93 | 3.8 | 3.8 | 4.02 | 3.09 | 1M |
| March 27, 2025 | 3.22 | 3.78 | 3.78 | 3.78 | 3.13 | 31,410 |
| March 26, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.17 | 18,100 |
| March 25, 2025 | 3.29 | 3.36 | 3.36 | 3.37 | 3.23 | 2,622 |
| March 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 1,647 |
| March 21, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.13 | 7,134 |
| March 20, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.09 | 1,545 |
| March 19, 2025 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 3,600 |
| March 18, 2025 | 3.09 | 3.2 | 3.2 | 3.2 | 3.09 | 7,608 |
| March 17, 2025 | 3.04 | 3.1 | 3.1 | 3.24 | 3.01 | 3,814 |
| March 14, 2025 | 3.05 | 3.06 | 3.06 | 3.11 | 3.04 | 6,359 |
| March 13, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.03 | 10,500 |
| March 12, 2025 | 3 | 3.01 | 3.01 | 3.12 | 2.96 | 7,231 |
| March 11, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 2.96 | 9,889 |
| March 10, 2025 | 3.14 | 3.01 | 3.01 | 3.14 | 3.01 | 5,919 |
| March 07, 2025 | 3.17 | 3.12 | 3.12 | 3.2 | 3.1 | 6,786 |
| March 06, 2025 | 3.12 | 3.24 | 3.24 | 3.24 | 3.05 | 5,700 |
| March 05, 2025 | 3.1 | 3.1 | 3.1 | 3.18 | 3.09 | 7,400 |
| March 04, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.03 | 9,700 |
| March 03, 2025 | 3.17 | 3.1 | 3.1 | 3.2 | 3.1 | 11,733 |
| February 28, 2025 | 3.22 | 3.17 | 3.17 | 3.22 | 3.06 | 16,820 |