Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX) NASDAQ
31.16
+0.22(+0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.16
+0.22(+0.71%)
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX) since IPO date, it would be worth $2,928.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.56, while $1000 invested 1 year ago would be worth $1,351.84. This corresponds to total returns of 192.86%, 39.86%, 35.18%, respectively, with annualized returns of 11.58%, 6.94%, 35.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| April 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| April 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| April 17, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| April 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| April 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| April 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| April 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| April 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 09, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| April 08, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 07, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 06, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| April 02, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| April 01, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| March 31, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| March 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| March 27, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| March 26, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| March 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| March 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| March 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| March 20, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| March 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| March 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| March 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| March 16, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| March 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| March 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| March 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| March 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| March 09, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| March 06, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| March 05, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| March 04, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| March 03, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| March 02, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| February 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| February 26, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| February 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| February 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| February 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| February 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 19, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| February 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| February 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| February 13, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| February 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| February 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| February 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| February 09, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| February 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| February 05, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| February 04, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| February 03, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| February 02, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| January 30, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| January 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| January 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| January 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |