30.05
-0.049998(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 19, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| February 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| February 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| February 13, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| February 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| February 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| February 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| February 09, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| February 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| February 05, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| February 04, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| February 03, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| February 02, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| January 30, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| January 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| January 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| January 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| January 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| January 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| January 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| January 20, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| January 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 15, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| January 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| January 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| January 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| January 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| January 08, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| January 07, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| January 06, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| January 05, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| January 02, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| December 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| December 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| December 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| December 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| December 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| December 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| December 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| December 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 17, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 16, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| December 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| December 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| December 10, 2025 | 31.4 | 31.4 | 27.04 | 31.4 | 31.4 | 0 |
| December 09, 2025 | 31.09 | 31.09 | 26.77 | 31.09 | 31.09 | 0 |
| December 08, 2025 | 31.11 | 31.11 | 26.79 | 31.11 | 31.11 | 0 |
| December 05, 2025 | 31.13 | 31.13 | 28.97 | 31.13 | 31.13 | 0 |
| December 04, 2025 | 31.22 | 31.22 | 29.05 | 31.22 | 31.22 | 0 |
| December 03, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| December 02, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| December 01, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |