Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX) NASDAQ

29.93

+0.12(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.8129.8129.8129.8129.810
September 04, 202529.6529.6529.6529.6529.650
September 03, 202529.3129.3129.3129.3129.310
September 02, 202529.3429.3429.3429.3429.340
August 29, 202529.5729.5729.5729.5729.570
August 28, 202529.6929.6929.6929.6929.690
August 27, 202529.6329.6329.6329.6329.630
August 26, 202529.3929.3929.3929.3929.390
August 25, 202529.1629.1629.1629.1629.160
August 22, 202529.3629.3629.3629.3629.360
August 21, 202528.3628.3628.3628.3628.360
August 20, 202528.2328.2328.2328.2328.230
August 19, 202528.2928.2928.2928.2928.290
August 18, 202528.4928.4928.4928.4928.490
August 15, 202528.328.328.328.328.30
August 14, 202528.3528.3528.3528.3528.350
August 13, 202528.728.728.728.728.70
August 12, 202528.0228.0228.0228.0228.020
August 11, 202527.227.227.227.227.20
August 08, 202527.1627.1627.1627.1627.160
August 07, 202527.2127.2127.2127.2127.210
August 06, 202527.2927.2927.2927.2927.290
August 05, 202527272727270
August 04, 202526.7326.7326.7326.7326.730
August 01, 202526.2526.2526.2526.2526.250
July 31, 202526.9326.9326.9326.9326.930
July 30, 202527.1427.1427.1427.1427.140
July 29, 202527.2927.2927.2927.2927.290
July 28, 202527.4927.4927.4927.4927.490
July 25, 202527.5527.5527.5527.5527.550
July 24, 202527.4427.4427.4427.4427.440
July 23, 202527.8227.8227.8227.8227.820
July 22, 202527.3227.3227.3227.3227.320
July 21, 202526.9426.9426.9426.9426.940
July 18, 202526.9326.9326.9326.9326.930
July 17, 202527.127.127.127.127.10
July 16, 202526.7826.7826.7826.7826.780
July 15, 202526.5826.5826.5826.5826.580
July 14, 202527.0927.0927.0927.0927.090
July 11, 202526.9326.9326.9326.9326.930
July 10, 202527.2827.2827.2827.2827.280
July 09, 202527.3127.3127.3127.3127.310
July 08, 202527.0927.0927.0927.0927.090
July 07, 202526.9326.9326.9326.9326.930
July 03, 202527.3527.3527.3527.3527.350
July 02, 202527.0527.0527.0527.0527.050
July 01, 202526.7826.7826.7826.7826.780
June 30, 202526.4326.4326.4326.4326.430
June 27, 202526.3626.3626.3626.3626.360
June 26, 202526.3126.3126.3126.3126.310
June 25, 202525.9825.9825.9825.9825.980
June 24, 202526.226.226.226.226.20
June 23, 202525.8525.8525.8525.8525.850
June 20, 202525.5825.5825.5825.5825.580
June 18, 202525.7225.7225.7225.7225.720
June 17, 202525.6925.6925.6925.6925.690
June 16, 202525.9925.9925.9925.9925.990
June 13, 202525.5725.5725.5725.5725.570
June 12, 202526.0126.0126.0126.0126.010
June 11, 202526.1526.1526.1526.1526.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved