30.03
-0.05(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
September 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
September 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 18, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
September 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
September 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
September 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 10, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 09, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 08, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
September 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 02, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 13, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 11, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 07, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 06, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 05, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
August 04, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
August 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
July 31, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
July 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
July 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
July 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
July 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 17, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
July 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
July 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
July 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 09, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 08, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 07, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |