Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX) NASDAQ

31.02

+0.6(+1.97%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202531.0231.0231.0231.0231.020
December 02, 202530.4230.4230.4230.4230.420
December 01, 202530.3630.3630.3630.3630.360
November 28, 202530.730.730.730.730.70
November 26, 202530.5330.5330.5330.5330.530
November 25, 202530.2330.2330.2330.2330.230
November 24, 202529.5929.5929.5929.5929.590
November 21, 202529.0929.0929.0929.0929.090
November 20, 202528.328.328.328.328.30
November 19, 202528.8228.8228.8228.8228.820
November 18, 202528.9228.9228.9228.9228.920
November 17, 202528.8328.8328.8328.8328.830
November 14, 202529.3629.3629.3629.3629.360
November 13, 202529.3429.3429.3429.3429.340
November 12, 202530.1630.1630.1630.1630.160
November 11, 202530.230.230.230.230.20
November 10, 202530.2230.2230.2230.2230.220
November 07, 202529.829.829.829.829.80
November 06, 202529.629.629.629.629.60
November 05, 202530.3230.3230.3230.3230.320
November 04, 202529.8629.8629.8629.8629.860
November 03, 202530.530.530.530.530.50
October 31, 202530.4330.4330.4330.4330.430
October 30, 202530.2730.2730.2730.2730.270
October 29, 202530.5530.5530.5530.5530.550
October 28, 202530.6930.6930.6930.6930.690
October 27, 202530.830.830.830.830.80
October 24, 202530.6830.6830.6830.6830.680
October 23, 202530.2730.2730.2730.2730.270
October 22, 202529.7929.7929.7929.7929.790
October 21, 202530.1530.1530.1530.1530.150
October 20, 202529.5829.5829.5829.5829.580
October 17, 202529.5829.5829.5829.5829.580
October 16, 202529.7929.7929.7929.7929.790
October 15, 202530.4130.4130.4130.4130.410
October 14, 202530.230.230.230.230.20
October 13, 202529.7529.7529.7529.7529.750
October 10, 202529.0729.0729.0729.0729.070
October 09, 202530.0730.0730.0730.0730.070
October 08, 202530.2930.2930.2930.2930.290
October 07, 202529.9629.9629.9629.9629.960
October 06, 202530.2930.2930.2930.2930.290
October 03, 202530.3130.3130.3130.3130.310
October 02, 202530.1430.1430.1430.1430.140
October 01, 202530.0630.0630.0630.0630.060
September 30, 202530.0530.0530.0530.0530.050
September 29, 202530.0330.0330.0330.0330.030
September 26, 202530.0830.0830.0830.0830.080
September 25, 202529.829.829.829.829.80
September 24, 202530.0730.0730.0730.0730.070
September 23, 202530.3330.3330.3330.3330.330
September 22, 202530.5330.5330.5330.5330.530
September 19, 202530.2730.2730.2730.2730.270
September 18, 202530.630.630.630.630.60
September 17, 202529.9529.9529.9529.9529.950
September 16, 202529.9129.9129.9129.9129.910
September 15, 202530.0430.0430.0430.0430.040
September 12, 202529.9429.9429.9429.9429.940
September 11, 202530.2730.2730.2730.2730.270
September 10, 202529.729.729.729.729.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved