29.11
+0.09(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| December 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| December 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| December 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 17, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 16, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| December 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| December 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| December 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| December 10, 2025 | 31.4 | 31.4 | 27.04 | 31.4 | 31.4 | 0 |
| December 09, 2025 | 31.09 | 31.09 | 26.77 | 31.09 | 31.09 | 0 |
| December 08, 2025 | 31.11 | 31.11 | 26.79 | 31.11 | 31.11 | 0 |
| December 05, 2025 | 31.13 | 31.13 | 28.97 | 31.13 | 31.13 | 0 |
| December 04, 2025 | 31.22 | 31.22 | 29.05 | 31.22 | 31.22 | 0 |
| December 03, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| December 02, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| December 01, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| November 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| November 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 20, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| November 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| November 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| November 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| November 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 11, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 07, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 06, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 04, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 28, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 27, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 14, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| October 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 09, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 08, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 07, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 06, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 03, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 02, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 01, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |