Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX) NASDAQ

29.58

-0.21(-0.70%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202529.5829.5829.5829.5829.580
October 17, 202529.5829.5829.5829.5829.580
October 16, 202529.7929.7929.7929.7929.790
October 15, 202530.4130.4130.4130.4130.410
October 14, 202530.230.230.230.230.20
October 13, 202529.7529.7529.7529.7529.750
October 10, 202529.0729.0729.0729.0729.070
October 09, 202530.0730.0730.0730.0730.070
October 08, 202530.2930.2930.2930.2930.290
October 07, 202529.9629.9629.9629.9629.960
October 06, 202530.2930.2930.2930.2930.290
October 03, 202530.3130.3130.3130.3130.310
October 02, 202530.1430.1430.1430.1430.140
October 01, 202530.0630.0630.0630.0630.060
September 30, 202530.0530.0530.0530.0530.050
September 29, 202530.0330.0330.0330.0330.030
September 26, 202530.0830.0830.0830.0830.080
September 25, 202529.829.829.829.829.80
September 24, 202530.0730.0730.0730.0730.070
September 23, 202530.3330.3330.3330.3330.330
September 22, 202530.5330.5330.5330.5330.530
September 19, 202530.2730.2730.2730.2730.270
September 18, 202530.630.630.630.630.60
September 17, 202529.9529.9529.9529.9529.950
September 16, 202529.9129.9129.9129.9129.910
September 15, 202530.0430.0430.0430.0430.040
September 12, 202529.9429.9429.9429.9429.940
September 11, 202530.2730.2730.2730.2730.270
September 10, 202529.729.729.729.729.70
September 09, 202529.7929.7929.7929.7929.790
September 08, 202529.9329.9329.9329.9329.930
September 05, 202529.8129.8129.8129.8129.810
September 04, 202529.6529.6529.6529.6529.650
September 03, 202529.3129.3129.3129.3129.310
September 02, 202529.3429.3429.3429.3429.340
August 29, 202529.5729.5729.5729.5729.570
August 28, 202529.6929.6929.6929.6929.690
August 27, 202529.6329.6329.6329.6329.630
August 26, 202529.3929.3929.3929.3929.390
August 25, 202529.1629.1629.1629.1629.160
August 22, 202529.3629.3629.3629.3629.360
August 21, 202528.3628.3628.3628.3628.360
August 20, 202528.2328.2328.2328.2328.230
August 19, 202528.2928.2928.2928.2928.290
August 18, 202528.4928.4928.4928.4928.490
August 15, 202528.328.328.328.328.30
August 14, 202528.3528.3528.3528.3528.350
August 13, 202528.728.728.728.728.70
August 12, 202528.0228.0228.0228.0228.020
August 11, 202527.227.227.227.227.20
August 08, 202527.1627.1627.1627.1627.160
August 07, 202527.2127.2127.2127.2127.210
August 06, 202527.2927.2927.2927.2927.290
August 05, 202527272727270
August 04, 202526.7326.7326.7326.7326.730
August 01, 202526.2526.2526.2526.2526.250
July 31, 202526.9326.9326.9326.9326.930
July 30, 202527.1427.1427.1427.1427.140
July 29, 202527.2927.2927.2927.2927.290
July 28, 202527.4927.4927.4927.4927.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved