Quilter plc (QLT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QLT.L Historical Return
If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,506.01 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,263.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.17 GBp. This corresponds to total returns of 50.6%, 26.34%, 4.52%, respectively, with annualized returns of 5.04%, 4.78%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 184.4 | 182.8 | 182.8 | 189.3 | 180.2 | 4.25M |
| October 20, 2026 | 175 | 180.3 | 180.3 | 181 | 175 | 2.29M |
| October 19, 2026 | 177.8 | 178.8 | 178.8 | 182 | 177.6 | 1.43M |
| October 16, 2026 | 182.4 | 182.2 | 182.2 | 182.4 | 180.1 | 2.45M |
| October 15, 2026 | 172.6 | 181.3 | 181.3 | 181.4 | 172.6 | 1.62M |
| October 14, 2026 | 176 | 176.9 | 176.9 | 182 | 176 | 1.73M |
| October 13, 2026 | 178.2 | 177.8 | 177.8 | 181.3 | 177 | 3.07M |
| October 12, 2026 | 174.4 | 178.2 | 178.2 | 178.6 | 174.4 | 1.53M |
| October 09, 2026 | 170.4 | 176.4 | 176.4 | 178.1 | 170.4 | 2.53M |
| October 08, 2026 | 171.1 | 174.6 | 174.6 | 175.4 | 171.1 | 4.56M |
| October 07, 2026 | 171.3 | 175.3 | 175.3 | 177.7 | 171.3 | 1.92M |
| October 06, 2026 | 175.1 | 175.5 | 175.5 | 176.5 | 173.6 | 2.52M |
| October 05, 2026 | 172 | 175.6 | 175.6 | 176.5 | 172 | 1.73M |
| October 02, 2026 | 179.3 | 174.9 | 174.9 | 179.3 | 172.1 | 2.22M |
| October 01, 2026 | 176.5 | 175.1 | 175.1 | 179.3 | 174.9 | 2.6M |
| September 30, 2026 | 179.3 | 179.8 | 179.8 | 180.9 | 178 | 4.22M |
| September 29, 2026 | 179.2 | 177.2 | 177.2 | 181.4 | 177.2 | 3.84M |
| September 28, 2026 | 175 | 178.2 | 178.2 | 180.3 | 175 | 2.34M |
| September 25, 2026 | 183.2 | 178.6 | 178.6 | 183.2 | 178.6 | 1.7M |
| September 24, 2026 | 178.2 | 178.9 | 178.9 | 181.9 | 177.9 | 1.93M |
| September 23, 2026 | 184.9 | 182.1 | 182.1 | 184.9 | 180.8 | 1.97M |
| September 22, 2026 | 182.2 | 183 | 183 | 188.7 | 182.2 | 3.22M |
| September 21, 2026 | 179.1 | 186.7 | 186.7 | 187.4 | 179.1 | 1.95M |
| September 18, 2026 | 186.5 | 183.5 | 183.5 | 186.6 | 181.6 | 7.96M |
| September 17, 2026 | 178.5 | 184.6 | 184.6 | 185.4 | 178.5 | 2.24M |
| September 16, 2026 | 179.5 | 182.9 | 182.9 | 183.8 | 179.5 | 2.1M |
| September 15, 2026 | 187.3 | 182.2 | 182.2 | 187.3 | 180.4 | 2.53M |
| September 11, 2026 | 188.8 | 184.2 | 184.2 | 188.8 | 184.2 | 1.82M |
| September 10, 2026 | 181.6 | 184.8 | 184.8 | 187.8 | 181.6 | 2.03M |
| September 09, 2026 | 191.4 | 186.1 | 186.1 | 191.4 | 184.6 | 2.03M |
| September 08, 2026 | 186.5 | 187 | 187 | 187.5 | 184.3 | 3.88M |
| September 07, 2026 | 191 | 185 | 185 | 191 | 184.6 | 1.27M |
| September 04, 2026 | 186.6 | 186.8 | 186.8 | 188 | 185 | 3.91M |
| September 03, 2026 | 182.7 | 186.3 | 186.3 | 187.9 | 182.7 | 4.66M |
| September 02, 2026 | 192.9 | 185.8 | 185.8 | 192.9 | 185.5 | 1.7M |
| September 01, 2026 | 192.6 | 189.7 | 189.7 | 192.6 | 187.1 | 4.1M |
| August 28, 2026 | 191.4 | 194.1 | 194.1 | 194.4 | 191.4 | 2.92M |
| August 27, 2026 | 197.8 | 192.7 | 192.7 | 197.8 | 188.8 | 5.33M |
| August 26, 2026 | 196 | 193.5 | 193.5 | 196 | 192.9 | 2.97M |
| August 25, 2026 | 197.9 | 193.5 | 193.5 | 197.9 | 192.8 | 2.93M |
| August 24, 2026 | 197.8 | 193.9 | 193.9 | 197.8 | 192.1 | 2.56M |
| August 21, 2026 | 198 | 193.7 | 193.7 | 198 | 192.5 | 1.78M |
| August 20, 2026 | 194.7 | 193.3 | 193.3 | 194.8 | 192.7 | 2.2M |
| August 19, 2026 | 198.2 | 194.3 | 194.3 | 198.2 | 192.4 | 2.05M |
| August 18, 2026 | 192.1 | 193.5 | 193.5 | 196.9 | 192.1 | 1.83M |
| August 17, 2026 | 195 | 196.3 | 196.3 | 199.3 | 195 | 1.56M |
| August 14, 2026 | 203 | 198.3 | 198.3 | 203 | 195.1 | 1.83M |
| August 13, 2026 | 200.6 | 198.6 | 198.6 | 200.6 | 197.9 | 1.07M |
| August 12, 2026 | 203.6 | 199.6 | 199.6 | 203.6 | 198.8 | 2.08M |
| August 11, 2026 | 197.5 | 199.7 | 199.7 | 199.7 | 196.9 | 1.83M |
| August 10, 2026 | 197.5 | 198.3 | 198.3 | 201 | 197.5 | 1.45M |
| August 07, 2026 | 198.3 | 200 | 200 | 200.2 | 194.9 | 3.93M |
| August 06, 2026 | 202 | 196 | 196 | 202.43 | 193.1 | 2.37M |
| August 05, 2026 | 202.2 | 202.6 | 202.6 | 203 | 198.1 | 2.45M |
| August 04, 2026 | 191.4 | 197.5 | 197.5 | 198.7 | 191.4 | 1.51M |
| August 03, 2026 | 191.6 | 195.9 | 195.9 | 197.9 | 191.6 | 2.26M |
| July 31, 2026 | 191.1 | 193.2 | 193.2 | 197.2 | 191.1 | 2.66M |
| July 30, 2026 | 192.3 | 195.8 | 195.8 | 197.1 | 192.3 | 1.97M |
| July 29, 2026 | 190.8 | 193.8 | 193.8 | 195.9 | 190.8 | 2.42M |
| July 28, 2026 | 195.3 | 195.5 | 195.5 | 199.9 | 191.9 | 1.88M |
AD
