Quilter plc (QLT.L) LSE

190.50

-1.9(-0.99%)

Updated at June 03 09:36AM

Currency In GBp

QLT.L Historical Return

If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,569.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,287.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.69 GBp. This corresponds to total returns of 56.95%, 28.73%, 28.57%, respectively, with annualized returns of 5.84%, 5.18%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026193192.4192.4195.5191.877.43M
June 01, 2026189.3191.5191.5194.1189.31.87M
May 29, 2026193.8194194194.5190.45.64M
May 28, 2026197190.1190.1197190.12.39M
May 27, 2026197.4192.4192.4197.4191.41.8M
May 26, 2026196194.1194.1196.7193.54.01M
May 22, 2026194.9193.6193.6194.9189.91.6M
May 21, 2026188.8190.4190.4191.11861.68M
May 20, 2026189.1187.6187.6189.2183.31.85M
May 19, 2026183184.8184.8186.5182.62.26M
May 18, 2026184.4182.7182.7184.4178.74.28M
May 15, 2026180.4180.1180.1180.4178.27.84M
May 14, 2026175.7181.4181.4182.5175.71.42M
May 13, 2026182.8179.8179.8182.8178.22.34M
May 12, 2026189.4178.5178.5189.4178.51.49M
May 11, 2026185185.2185.2186.71841.7M
May 08, 2026183.6185.5185.5186.8183.62.19M
May 07, 2026181.2185.5185.5188.1181.22.38M
May 06, 2026180185.1185.1188.91802.04M
May 05, 2026183.9181.8181.8184.6180.21.78M
May 01, 2026180.4183183184.4180.4678,373
April 30, 2026176.1184.9184.9185.9176.15.99M
April 29, 2026179.2180.1180.1183.6179.23.04M
April 28, 2026177.7182.2182.2184.3177.73.45M
April 27, 2026186.7181.9181.9186.7181.4782,331
April 24, 2026186182.3182.3186.04181.63.3M
April 23, 2026188187.5187.5189.5186.22.04M
April 22, 2026183189.7189.7191.3181.78.79M
April 21, 2026181.8180.4180.4182.4177.58.34M
April 20, 2026186182.5182.5186180.92.38M
April 17, 2026177.9184.9184.9185.6177.94.15M
April 16, 2026182.1180.1180.1182.6179.82.13M
April 15, 2026190186.1186.1190185.953.11M
April 14, 2026189.6189.2189.2189.6186.32.79M
April 13, 2026188.5185.5185.5188.5182.21.76M
April 10, 2026186.3184.1184.1186.3180.23.23M
April 09, 2026180.5183.2183.2183.8180.52.28M
April 08, 2026184.7183.9183.9186.3183.13.23M
April 07, 2026180.2176.2176.2180.3174.322.68M
April 02, 2026176.7178.9178.9179.6175.42.15M
April 01, 2026177.7181.1181.1181.3177.72.39M
March 31, 2026170.6174.6174.6175.1170.62.44M
March 30, 2026170.6171.1171.1172.2168.73.35M
March 27, 2026173.6171.9171.9173.9170.72.72M
March 26, 2026175.3174.1174.1175.3171.82.25M
March 25, 2026170.7176.4176.4176.4169.94.49M
March 24, 2026173.1169.6169.6173.1167.84.99M
March 23, 2026165.8170.8170.8172.8163.33.96M
March 20, 2026173169.5169.5173.4167.86.16M
March 19, 2026177.2171.4171.4177.51713.38M
March 18, 2026181.2177.5177.5181.6175.13.87M
March 17, 2026177.2179.9179.9181.6177.24.72M
March 16, 2026177.3177.5177.5178.9174.86.29M
March 13, 2026173.8176.5176.5178.3173.83.93M
March 12, 2026178.9177.5177.5179.2174.75.55M
March 11, 2026189180.5180.5189179.23.95M
March 10, 2026182.6184.6184.6186.6182.44.65M
March 09, 2026181.2179.7179.7181.7177.11.57M
March 06, 2026185.1184.2184.2185.1180.23.73M
March 05, 2026180.3184.2184.2186.9179.92.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved