If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,594.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,339.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.66 GBp. This corresponds to total returns of 59.42%, 33.91%, 29.47%, respectively, with annualized returns of 6%, 6.01%, 29.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 189.9 | 191.8 | 191.8 | 192.9 | 189 | 2.89M |
| June 19, 2026 | 196.1 | 189.1 | 189.1 | 196.1 | 186.3 | 4.65M |
| June 18, 2026 | 194.3 | 191.8 | 191.8 | 194.9 | 190.3 | 1.5M |
| June 17, 2026 | 196 | 194.5 | 194.5 | 196.3 | 192 | 2.59M |
| June 16, 2026 | 191.9 | 195.5 | 195.5 | 196.6 | 191.9 | 5M |
| June 15, 2026 | 189.5 | 193.9 | 193.9 | 197.3 | 189.5 | 1.6M |
| June 12, 2026 | 191 | 194.2 | 194.2 | 194.2 | 189.88 | 1.89M |
| June 11, 2026 | 185.8 | 187.7 | 187.7 | 189.1 | 185.38 | 3.63M |
| June 10, 2026 | 188.2 | 186.2 | 186.2 | 188.2 | 184.8 | 1.99M |
| June 09, 2026 | 186.7 | 186.9 | 186.9 | 192.4 | 186.7 | 1.49M |
| June 08, 2026 | 188.4 | 191.3 | 191.3 | 191.4 | 187.4 | 1.59M |
| June 05, 2026 | 187.6 | 190.6 | 190.6 | 193.8 | 187.6 | 1.07M |
| June 04, 2026 | 192.9 | 192.1 | 192.1 | 192.9 | 188.6 | 1.79M |
| June 03, 2026 | 195.6 | 190.2 | 190.2 | 195.6 | 187 | 1.63M |
| June 02, 2026 | 193 | 192.4 | 192.4 | 195.5 | 191.87 | 7.43M |
| June 01, 2026 | 189.3 | 191.5 | 191.5 | 194.1 | 189.3 | 1.87M |
| May 29, 2026 | 193.8 | 194 | 194 | 194.5 | 190.4 | 5.64M |
| May 28, 2026 | 197 | 190.1 | 190.1 | 197 | 190.1 | 2.39M |
| May 27, 2026 | 197.4 | 192.4 | 192.4 | 197.4 | 191.4 | 1.8M |
| May 26, 2026 | 196 | 194.1 | 194.1 | 196.7 | 193.5 | 4.01M |
| May 22, 2026 | 194.9 | 193.6 | 193.6 | 194.9 | 189.9 | 1.6M |
| May 21, 2026 | 188.8 | 190.4 | 190.4 | 191.1 | 186 | 1.68M |
| May 20, 2026 | 189.1 | 187.6 | 187.6 | 189.2 | 183.3 | 1.85M |
| May 19, 2026 | 183 | 184.8 | 184.8 | 186.5 | 182.6 | 2.26M |
| May 18, 2026 | 184.4 | 182.7 | 182.7 | 184.4 | 178.7 | 4.28M |
| May 15, 2026 | 180.4 | 180.1 | 180.1 | 180.4 | 178.2 | 7.84M |
| May 14, 2026 | 175.7 | 181.4 | 181.4 | 182.5 | 175.7 | 1.42M |
| May 13, 2026 | 182.8 | 179.8 | 179.8 | 182.8 | 178.2 | 2.34M |
| May 12, 2026 | 189.4 | 178.5 | 178.5 | 189.4 | 178.5 | 1.49M |
| May 11, 2026 | 185 | 185.2 | 185.2 | 186.7 | 184 | 1.7M |
| May 08, 2026 | 183.6 | 185.5 | 185.5 | 186.8 | 183.6 | 2.19M |
| May 07, 2026 | 181.2 | 185.5 | 185.5 | 188.1 | 181.2 | 2.38M |
| May 06, 2026 | 180 | 185.1 | 185.1 | 188.9 | 180 | 2.04M |
| May 05, 2026 | 183.9 | 181.8 | 181.8 | 184.6 | 180.2 | 1.78M |
| May 01, 2026 | 180.4 | 183 | 183 | 184.4 | 180.4 | 678,373 |
| April 30, 2026 | 176.1 | 184.9 | 184.9 | 185.9 | 176.1 | 5.99M |
| April 29, 2026 | 179.2 | 180.1 | 180.1 | 183.6 | 179.2 | 3.04M |
| April 28, 2026 | 177.7 | 182.2 | 182.2 | 184.3 | 177.7 | 3.45M |
| April 27, 2026 | 186.7 | 181.9 | 181.9 | 186.7 | 181.4 | 782,331 |
| April 24, 2026 | 186 | 182.3 | 182.3 | 186.04 | 181.6 | 3.3M |
| April 23, 2026 | 188 | 187.5 | 187.5 | 189.5 | 186.2 | 2.04M |
| April 22, 2026 | 183 | 189.7 | 189.7 | 191.3 | 181.7 | 8.79M |
| April 21, 2026 | 181.8 | 180.4 | 180.4 | 182.4 | 177.5 | 8.34M |
| April 20, 2026 | 186 | 182.5 | 182.5 | 186 | 180.9 | 2.38M |
| April 17, 2026 | 177.9 | 184.9 | 184.9 | 185.6 | 177.9 | 4.15M |
| April 16, 2026 | 182.1 | 180.1 | 180.1 | 182.6 | 179.8 | 2.13M |
| April 15, 2026 | 190 | 186.1 | 186.1 | 190 | 185.95 | 3.11M |
| April 14, 2026 | 189.6 | 189.2 | 189.2 | 189.6 | 186.3 | 2.79M |
| April 13, 2026 | 188.5 | 185.5 | 185.5 | 188.5 | 182.2 | 1.76M |
| April 10, 2026 | 186.3 | 184.1 | 184.1 | 186.3 | 180.2 | 3.23M |
| April 09, 2026 | 180.5 | 183.2 | 183.2 | 183.8 | 180.5 | 2.28M |
| April 08, 2026 | 184.7 | 183.9 | 183.9 | 186.3 | 183.1 | 3.23M |
| April 07, 2026 | 180.2 | 176.2 | 176.2 | 180.3 | 174.3 | 22.68M |
| April 02, 2026 | 176.7 | 178.9 | 178.9 | 179.6 | 175.4 | 2.15M |
| April 01, 2026 | 177.7 | 181.1 | 181.1 | 181.3 | 177.7 | 2.39M |
| March 31, 2026 | 170.6 | 174.6 | 174.6 | 175.1 | 170.6 | 2.44M |
| March 30, 2026 | 170.6 | 171.1 | 171.1 | 172.2 | 168.7 | 3.35M |
| March 27, 2026 | 173.6 | 171.9 | 171.9 | 173.9 | 170.7 | 2.72M |
| March 26, 2026 | 175.3 | 174.1 | 174.1 | 175.3 | 171.8 | 2.25M |
| March 25, 2026 | 170.7 | 176.4 | 176.4 | 176.4 | 169.9 | 4.49M |