Quilter plc (QLT.L) LSE

172.30

+1.6(+0.94%)

Updated at October 21 02:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025175.7169.9169.9175.7166.91.63M
October 16, 2025178.7173.1173.1178.7173.11.09M
October 15, 2025182.7174.6174.6182.7174.61.64M
October 14, 2025180.6178.9178.9180.6176.62.8M
October 13, 2025178.6180.1180.1181175.61.16M
October 10, 2025176.9175.3175.3177.4174.31.93M
October 09, 2025173.5176.4176.4178172.44.97M
October 08, 2025165.7173173174.7163.85.9M
October 07, 2025164.1165.2165.2169.6163.32.55M
October 06, 2025163.5161.8161.8164.8160.91.37M
October 03, 2025162.8163.2163.2166162.72.63M
October 02, 2025166.3162.4162.4167161.7816,977
October 01, 2025165165.6165.6166.31641.23M
September 30, 2025161.5166.2166.2166.21611.73M
September 29, 2025161.2162162162.2160.11.26M
September 26, 2025161.3160.7160.7161.3158.11.09M
September 25, 2025161.6159.2159.2161.6158.61.49M
September 24, 2025159.3162.8162.8163.4159.31.08M
September 23, 2025158.7161.3161.3163.9158.71.03M
September 22, 2025166.3162.5162.5166.31621.2M
September 19, 2025167.2164.9164.9167.7164.54.08M
September 18, 2025164.3166.8166.8167.3164.21.54M
September 17, 2025160.9164.2164.2164.7160.91.58M
September 16, 2025165.9163.5163.5165.9163.44.28M
September 15, 2025159.7164.9164.9165.5159.72.98M
September 12, 2025163.9163.5163.5163.9161.92.47M
September 11, 2025160162.3162.3162.3158.71.85M
September 10, 2025154.1159.1159.1159.4154.11.49M
September 09, 2025159.4157.8157.8159.4154.61.22M
September 08, 2025150.8156.7156.7157150.81.02M
September 05, 2025154.9154.4154.4156.3153.61.73M
September 04, 2025153.9155155157.6153.92.64M
September 03, 2025162.1157.6157.6162.1156.22.24M
September 02, 2025160.9158.4158.4165.2158.43.69M
September 01, 2025163.1164.4164.4165.1163.1612,919
August 29, 2025165164164165162.31.3M
August 28, 2025160.2163.7163.7165.2160.21.14M
August 27, 2025163.8164.2162.2166.4163.41.75M
August 26, 2025165.9165.8163.78167.5163.72.43M
August 22, 2025166.95168.1166.05168.4165.4664,710
August 21, 2025169.5166.8164.77169.5165.5624,088
August 20, 2025170.2166.4164.37170.2164.31.44M
August 19, 2025163.2166.3164.27169163.22.18M
August 18, 2025165.9167.1167.1167.2165.31.13M
August 15, 2025163.5166.1166.1169163.51.19M
August 14, 2025168.1167.4167.4168.11641.86M
August 13, 2025166.9164.5164.5169.61643.97M
August 12, 2025163.1163163163.8161.42.12M
August 11, 2025162.4163.4163.4163.4161.62.24M
August 08, 2025161.3163.1163.1163.5159.12.87M
August 07, 2025166.4159.8159.8166.4159.24.21M
August 06, 2025163.1163.5163.5170.68158.34.42M
August 05, 2025159.8163.4163.4165.7159.83.13M
August 04, 2025163.2163.6163.6167.11623.7M
August 01, 2025165.2166166168.15164.41.85M
July 31, 2025168.9169.2169.2169.2165.42.71M
July 30, 2025162.6166166167.4162.61.45M
July 29, 2025170.1166.4166.4170.1165.71.78M
July 28, 2025169.4168.4168.4171.41681.42M
July 25, 2025166.4168168168.7165.82.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved