Quilter plc (QLT.L) LSE

188.20

+1.8(+0.97%)

Updated at February 20 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026186.6188.2188.2189.3185.01998,798
February 19, 2026182.3186.4186.4188.6182.36.23M
February 18, 2026184186.8186.8187182.21.34M
February 17, 2026177.5183.1183.1183.1177.51.57M
February 16, 2026185.3180.3180.3185.3179.81.75M
February 13, 2026178.9181.9181.9182.6178.92.87M
February 12, 2026180.6178.3178.3184.3178.13.62M
February 11, 2026189.2179.3179.3190.8177.33.48M
February 10, 2026188.3188.8188.8194.61882.27M
February 09, 2026193.6193193193.6188.91.95M
February 06, 2026184189189190.91841.7M
February 05, 2026194.4188.5188.5194.8187.11.92M
February 04, 2026195.8194.7194.7197.1193.41.54M
February 03, 2026191.2196.8196.8198.7191.23.17M
February 02, 2026193.4195.6195.6195.6191.38.5M
January 30, 2026196.2194.3194.3196.9193.62.32M
January 29, 2026198.6196.6196.6199.4195.23.62M
January 28, 2026200.2195195200.2194.63.92M
January 27, 2026199.9197.8197.8200.4196.73.63M
January 26, 2026192.4195.2195.2195.7191.919.54M
January 23, 2026199.2193.6193.6199.2192.12.39M
January 22, 2026198.1194.6194.6201.6194.44.3M
January 21, 2026190196.5196.5197.5189.31.72M
January 20, 2026191.2187.5187.5191.2184.51.19M
January 19, 2026191191.6191.6192.4188.31.2M
January 16, 2026188.1192.6192.6193.3188.14.57M
January 15, 2026188192.8192.81931882.86M
January 14, 2026187.1187.2187.2188.9184.81.46M
January 13, 2026186.4187.1187.1188.1184.71.25M
January 12, 2026185.1187.4187.4187.4184.42.38M
January 09, 2026184.1186.1186.1186.1182.8773,189
January 08, 2026182.3182.9182.9184.6181.41.6M
January 07, 2026189.3186.7186.7189.31831.44M
January 06, 2026186.7186186187.81843.8M
January 05, 2026185.7186.6186.6187182.93.74M
January 02, 2026184184.3184.3185.5181.5929,411
December 31, 2025186.2183183186.2182.6476,717
December 30, 2025186.1185.7185.7186.7183.41.24M
December 29, 2025186.5184.1184.1186.5182.1999,102
December 24, 2025178.6182.2182.2184.2178.6303,182
December 23, 2025185.9182.5182.5185.9181.3522,523
December 22, 2025176.5182.4182.4182.4176.5778,712
December 19, 2025180.6179.2179.2181.4178.78.72M
December 18, 2025175.8181.7181.7181.8175.84.93M
December 17, 2025180179.1179.1182.1178.96.4M
December 16, 2025178178.7178.7179.9177.592.11M
December 15, 2025181.9178178181.9177.51.75M
December 12, 2025185.4179.1179.1185.91791.85M
December 11, 2025185183.6183.6185.8179.58.09M
December 10, 2025180.8184.1184.1185.9180.811.36M
December 09, 2025186.2185.2185.2186.21821.4M
December 08, 2025185185.1185.1185.1183.11.52M
December 05, 2025187.6184.4184.4187.6183.71.22M
December 04, 2025185.7185.2185.2189183.42.01M
December 03, 2025186188.8188.8189.5183.33.4M
December 02, 2025186.9186186186.9183.51.55M
December 01, 2025189.3185.7185.7189.4184.41.95M
November 28, 2025188.2191191191186.42.25M
November 27, 2025188.9187.6187.6188.9183.46.03M
November 26, 2025176186.2186.2186.21762.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved