Quilter plc (QLT.L) LSE

Currency In GBp

QLT.L Historical Return

If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,641.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,368.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.85 GBp. This corresponds to total returns of 64.11%, 36.81%, 22.58%, respectively, with annualized returns of 6.34%, 6.47%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	205.2	199.2	199.2	205.2	194.9	4.79M
July 09, 2026	201.2	200.4	200.4	203.2	197.4	2.87M
July 08, 2026	204.4	201	201	204.4	197.2	3.92M
July 07, 2026	208	205	205	209	204.4	4.07M
July 06, 2026	205	208.2	208.2	209	204.1	5.45M
July 03, 2026	194.6	203.4	203.4	204	194.6	5.56M
July 02, 2026	191.1	197.9	197.9	199.2	191.1	6.2M
July 01, 2026	196.9	195.8	195.8	196.9	192	7.51M
June 30, 2026	194.4	192.3	192.3	194.5	190.8	4.54M
June 29, 2026	192.5	190.4	190.4	193.6	189	3.74M
June 26, 2026	185.8	192.2	192.2	192.2	185.8	6.38M
June 25, 2026	191.7	189.5	189.5	193.4	189.5	2.42M
June 24, 2026	188.8	190.6	190.6	193.5	187	2.37M
June 23, 2026	187.6	192.8	192.8	194.35	187.3	2.11M
June 22, 2026	189.9	191.8	191.8	192.9	189	2.89M
June 19, 2026	196.1	189.1	189.1	196.1	186.3	4.65M
June 18, 2026	194.3	191.8	191.8	194.9	190.3	1.5M
June 17, 2026	196	194.5	194.5	196.3	192	2.59M
June 16, 2026	191.9	195.5	195.5	196.6	191.9	5M
June 15, 2026	189.5	193.9	193.9	197.3	189.5	1.6M
June 12, 2026	191	194.2	194.2	194.2	189.88	1.89M
June 11, 2026	185.8	187.7	187.7	189.1	185.38	3.63M
June 10, 2026	188.2	186.2	186.2	188.2	184.8	1.99M
June 09, 2026	186.7	186.9	186.9	192.4	186.7	1.49M
June 08, 2026	188.4	191.3	191.3	191.4	187.4	1.59M
June 05, 2026	187.6	190.6	190.6	193.8	187.6	1.07M
June 04, 2026	192.9	192.1	192.1	192.9	188.6	1.79M
June 03, 2026	195.6	190.2	190.2	195.6	187	1.63M
June 02, 2026	193	192.4	192.4	195.5	191.87	7.43M
June 01, 2026	189.3	191.5	191.5	194.1	189.3	1.87M
May 29, 2026	193.8	194	194	194.5	190.4	5.64M
May 28, 2026	197	190.1	190.1	197	190.1	2.39M
May 27, 2026	197.4	192.4	192.4	197.4	191.4	1.8M
May 26, 2026	196	194.1	194.1	196.7	193.5	4.01M
May 22, 2026	194.9	193.6	193.6	194.9	189.9	1.6M
May 21, 2026	188.8	190.4	190.4	191.1	186	1.68M
May 20, 2026	189.1	187.6	187.6	189.2	183.3	1.85M
May 19, 2026	183	184.8	184.8	186.5	182.6	2.26M
May 18, 2026	184.4	182.7	182.7	184.4	178.7	4.28M
May 15, 2026	180.4	180.1	180.1	180.4	178.2	7.84M
May 14, 2026	175.7	181.4	181.4	182.5	175.7	1.42M
May 13, 2026	182.8	179.8	179.8	182.8	178.2	2.34M
May 12, 2026	189.4	178.5	178.5	189.4	178.5	1.49M
May 11, 2026	185	185.2	185.2	186.7	184	1.7M
May 08, 2026	183.6	185.5	185.5	186.8	183.6	2.19M
May 07, 2026	181.2	185.5	185.5	188.1	181.2	2.38M
May 06, 2026	180	185.1	185.1	188.9	180	2.04M
May 05, 2026	183.9	181.8	181.8	184.6	180.2	1.78M
May 01, 2026	180.4	183	183	184.4	180.4	678,373
April 30, 2026	176.1	184.9	184.9	185.9	176.1	5.99M
April 29, 2026	179.2	180.1	180.1	183.6	179.2	3.04M
April 28, 2026	177.7	182.2	182.2	184.3	177.7	3.45M
April 27, 2026	186.7	181.9	181.9	186.7	181.4	782,331
April 24, 2026	186	182.3	182.3	186.04	181.6	3.3M
April 23, 2026	188	187.5	187.5	189.5	186.2	2.04M
April 22, 2026	183	189.7	189.7	191.3	181.7	8.79M
April 21, 2026	181.8	180.4	180.4	182.4	177.5	8.34M
April 20, 2026	186	182.5	182.5	186	180.9	2.38M
April 17, 2026	177.9	184.9	184.9	185.6	177.9	4.15M
April 16, 2026	182.1	180.1	180.1	182.6	179.8	2.13M