Quilter plc (QLT.L) LSE

Currency In GBp

QLT.L Historical Return

If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,585.93 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,287.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.22 GBp. This corresponds to total returns of 58.59%, 28.71%, 5.42%, respectively, with annualized returns of 5.65%, 5.17%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	190.2	192	192	194.1	190.2	1.48M
November 09, 2026	192.3	190.2	190.2	192.3	187	1.5M
November 06, 2026	184	188	188	189.6	184	2.27M
November 05, 2026	186.4	187.8	187.8	194.6	186.4	1.42M
November 04, 2026	184	190.5	190.5	191.3	184	1.95M
November 03, 2026	184.6	186.4	186.4	188.3	184.6	1.9M
November 02, 2026	180	186.6	186.6	187.6	180	1.47M
October 30, 2026	182.4	183.8	183.8	186.4	182.4	1.34M
October 29, 2026	181.3	186.9	186.9	187.2	181.3	1.06M
October 28, 2026	188.8	185.5	185.5	188.8	182.8	1.41M
October 27, 2026	182	184.4	184.4	185.2	182	1.32M
October 26, 2026	184.4	184.6	184.6	185.2	181.6	1.49M
October 23, 2026	181	182	182	182.3	179.3	1.63M
October 22, 2026	184	180.5	180.5	184	178.5	2.99M
October 21, 2026	184.4	182.8	182.8	189.3	180.2	4.25M
October 20, 2026	175	180.3	180.3	181	175	2.29M
October 19, 2026	177.8	178.8	178.8	182	177.6	1.43M
October 16, 2026	182.4	182.2	182.2	182.4	180.1	2.45M
October 15, 2026	172.6	181.3	181.3	181.4	172.6	1.62M
October 14, 2026	176	176.9	176.9	182	176	1.73M
October 13, 2026	178.2	177.8	177.8	181.3	177	3.07M
October 12, 2026	174.4	178.2	178.2	178.6	174.4	1.53M
October 09, 2026	170.4	176.4	176.4	178.1	170.4	2.53M
October 08, 2026	171.1	174.6	174.6	175.4	171.1	4.56M
October 07, 2026	171.3	175.3	175.3	177.7	171.3	1.92M
October 06, 2026	175.1	175.5	175.5	176.5	173.6	2.52M
October 05, 2026	172	175.6	175.6	176.5	172	1.73M
October 02, 2026	179.3	174.9	174.9	179.3	172.1	2.22M
October 01, 2026	176.5	175.1	175.1	179.3	174.9	2.6M
September 30, 2026	179.3	179.8	179.8	180.9	178	4.22M
September 29, 2026	179.2	177.2	177.2	181.4	177.2	3.84M
September 28, 2026	175	178.2	178.2	180.3	175	2.34M
September 25, 2026	183.2	178.6	178.6	183.2	178.6	1.7M
September 24, 2026	178.2	178.9	178.9	181.9	177.9	1.93M
September 23, 2026	184.9	182.1	182.1	184.9	180.8	1.97M
September 22, 2026	182.2	183	183	188.7	182.2	3.22M
September 21, 2026	179.1	186.7	186.7	187.4	179.1	1.95M
September 18, 2026	186.5	183.5	183.5	186.6	181.6	7.96M
September 17, 2026	178.5	184.6	184.6	185.4	178.5	2.24M
September 16, 2026	179.5	182.9	182.9	183.8	179.5	2.1M
September 15, 2026	187.3	182.2	182.2	187.3	180.4	2.53M
September 11, 2026	188.8	184.2	184.2	188.8	184.2	1.82M
September 10, 2026	181.6	184.8	184.8	187.8	181.6	2.03M
September 09, 2026	191.4	186.1	186.1	191.4	184.6	2.03M
September 08, 2026	186.5	187	187	187.5	184.3	3.88M
September 07, 2026	191	185	185	191	184.6	1.27M
September 04, 2026	186.6	186.8	186.8	188	185	3.91M
September 03, 2026	182.7	186.3	186.3	187.9	182.7	4.66M
September 02, 2026	192.9	185.8	185.8	192.9	185.5	1.7M
September 01, 2026	192.6	189.7	189.7	192.6	187.1	4.1M
August 28, 2026	191.4	194.1	194.1	194.4	191.4	2.92M
August 27, 2026	197.8	192.7	192.7	197.8	188.8	5.33M
August 26, 2026	196	193.5	193.5	196	192.9	2.97M
August 25, 2026	197.9	193.5	193.5	197.9	192.8	2.93M
August 24, 2026	197.8	193.9	193.9	197.8	192.1	2.56M
August 21, 2026	198	193.7	193.7	198	192.5	1.78M
August 20, 2026	194.7	193.3	193.3	194.8	192.7	2.2M
August 19, 2026	198.2	194.3	194.3	198.2	192.4	2.05M
August 18, 2026	192.1	193.5	193.5	196.9	192.1	1.83M
August 17, 2026	195	196.3	196.3	199.3	195	1.56M