Quilter plc (QLT.L) LSE

192.40

+0.9(+0.47%)

Updated at June 02 04:51PM

Currency In GBp

QLT.L Historical Return

If you invested 1000 GBp in Quilter plc (QLT.L) since IPO date, it would be worth 1,585.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,280.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.71 GBp. This corresponds to total returns of 58.51%, 28.04%, 31.87%, respectively, with annualized returns of 5.97%, 5.06%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	193	192.4	192.4	195.5	191.87	7.43M
June 01, 2026	189.3	191.5	191.5	194.1	189.3	1.87M
May 29, 2026	193.8	194	194	194.5	190.4	5.64M
May 28, 2026	197	190.1	190.1	197	190.1	2.39M
May 27, 2026	197.4	192.4	192.4	197.4	191.4	1.8M
May 26, 2026	196	194.1	194.1	196.7	193.5	4.01M
May 22, 2026	194.9	193.6	193.6	194.9	189.9	1.6M
May 21, 2026	188.8	190.4	190.4	191.1	186	1.68M
May 20, 2026	189.1	187.6	187.6	189.2	183.3	1.85M
May 19, 2026	183	184.8	184.8	186.5	182.6	2.26M
May 18, 2026	184.4	182.7	182.7	184.4	178.7	4.28M
May 15, 2026	180.4	180.1	180.1	180.4	178.2	7.84M
May 14, 2026	175.7	181.4	181.4	182.5	175.7	1.42M
May 13, 2026	182.8	179.8	179.8	182.8	178.2	2.34M
May 12, 2026	189.4	178.5	178.5	189.4	178.5	1.49M
May 11, 2026	185	185.2	185.2	186.7	184	1.7M
May 08, 2026	183.6	185.5	185.5	186.8	183.6	2.19M
May 07, 2026	181.2	185.5	185.5	188.1	181.2	2.38M
May 06, 2026	180	185.1	185.1	188.9	180	2.04M
May 05, 2026	183.9	181.8	181.8	184.6	180.2	1.78M
May 01, 2026	180.4	183	183	184.4	180.4	678,373
April 30, 2026	176.1	184.9	184.9	185.9	176.1	5.99M
April 29, 2026	179.2	180.1	180.1	183.6	179.2	3.04M
April 28, 2026	177.7	182.2	182.2	184.3	177.7	3.45M
April 27, 2026	186.7	181.9	181.9	186.7	181.4	782,331
April 24, 2026	186	182.3	182.3	186.04	181.6	3.3M
April 23, 2026	188	187.5	187.5	189.5	186.2	2.04M
April 22, 2026	183	189.7	189.7	191.3	181.7	8.79M
April 21, 2026	181.8	180.4	180.4	182.4	177.5	8.34M
April 20, 2026	186	182.5	182.5	186	180.9	2.38M
April 17, 2026	177.9	184.9	184.9	185.6	177.9	4.15M
April 16, 2026	182.1	180.1	180.1	182.6	179.8	2.13M
April 15, 2026	190	186.1	186.1	190	185.95	3.11M
April 14, 2026	189.6	189.2	189.2	189.6	186.3	2.79M
April 13, 2026	188.5	185.5	185.5	188.5	182.2	1.76M
April 10, 2026	186.3	184.1	184.1	186.3	180.2	3.23M
April 09, 2026	180.5	183.2	183.2	183.8	180.5	2.28M
April 08, 2026	184.7	183.9	183.9	186.3	183.1	3.23M
April 07, 2026	180.2	176.2	176.2	180.3	174.3	22.68M
April 02, 2026	176.7	178.9	178.9	179.6	175.4	2.15M
April 01, 2026	177.7	181.1	181.1	181.3	177.7	2.39M
March 31, 2026	170.6	174.6	174.6	175.1	170.6	2.44M
March 30, 2026	170.6	171.1	171.1	172.2	168.7	3.35M
March 27, 2026	173.6	171.9	171.9	173.9	170.7	2.72M
March 26, 2026	175.3	174.1	174.1	175.3	171.8	2.25M
March 25, 2026	170.7	176.4	176.4	176.4	169.9	4.49M
March 24, 2026	173.1	169.6	169.6	173.1	167.8	4.99M
March 23, 2026	165.8	170.8	170.8	172.8	163.3	3.96M
March 20, 2026	173	169.5	169.5	173.4	167.8	6.16M
March 19, 2026	177.2	171.4	171.4	177.5	171	3.38M
March 18, 2026	181.2	177.5	177.5	181.6	175.1	3.87M
March 17, 2026	177.2	179.9	179.9	181.6	177.2	4.72M
March 16, 2026	177.3	177.5	177.5	178.9	174.8	6.29M
March 13, 2026	173.8	176.5	176.5	178.3	173.8	3.93M
March 12, 2026	178.9	177.5	177.5	179.2	174.7	5.55M
March 11, 2026	189	180.5	180.5	189	179.2	3.95M
March 10, 2026	182.6	184.6	184.6	186.6	182.4	4.65M
March 09, 2026	181.2	179.7	179.7	181.7	177.1	1.57M
March 06, 2026	185.1	184.2	184.2	185.1	180.2	3.73M
March 05, 2026	180.3	184.2	184.2	186.9	179.9	2.35M