Quilter plc (QLT.L) LSE

182.20

-0.3(-0.16%)

Updated at December 24 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025178.6182.2182.2184.2178.6303,182
December 23, 2025185.9182.5182.5185.9181.3522,523
December 22, 2025176.5182.4182.4182.4176.5778,712
December 19, 2025180.6179.2179.2181.4178.78.72M
December 18, 2025175.8181.7181.7181.8175.84.93M
December 17, 2025180179.1179.1182.1178.96.4M
December 16, 2025178178.7178.7179.9177.592.11M
December 15, 2025181.9178178181.9177.51.75M
December 12, 2025185.4179.1179.1185.91791.85M
December 11, 2025185183.6183.6185.8179.58.09M
December 10, 2025180.8184.1184.1185.9180.811.36M
December 09, 2025186.2185.2185.2186.21821.4M
December 08, 2025185185.1185.1185.1183.11.52M
December 05, 2025187.6184.4184.4187.6183.71.22M
December 04, 2025185.7185.2185.2189183.42.01M
December 03, 2025186188.8188.8189.5183.33.4M
December 02, 2025186.9186186186.9183.51.55M
December 01, 2025189.3185.7185.7189.4184.41.95M
November 28, 2025188.2191191191186.42.25M
November 27, 2025188.9187.6187.6188.9183.46.03M
November 26, 2025176186.2186.2186.21762.64M
November 25, 2025173.1180.2180.2180.5173.11.51M
November 24, 2025177.7177.2177.2177.91742M
November 21, 2025174.7174.6174.6176.3173.21.76M
November 20, 2025177.5177.9177.9179.8176.51.45M
November 19, 2025174.1175.7175.7177.5174.1871,165
November 18, 2025174.3176.2176.2176.8174.31.46M
November 17, 2025184.8178.5178.5184.8177.11.27M
November 14, 2025185.1181.3181.3185.1176.41.58M
November 13, 2025180.6180.8180.8183.7180.5671,292
November 12, 2025186.9182.2182.2186.9180.71.38M
November 11, 2025179.3182.6182.6184.8179.3995,380
November 10, 2025178.8183.6183.6185.5178.81.65M
November 07, 2025183.2182.1182.1185.3181.51.77M
November 06, 2025188.2182.8182.8188.3182.41.89M
November 05, 2025186.2183.6183.6186.2181.92.16M
November 04, 2025179.7181.9181.9184179.72.98M
November 03, 2025182.9184184186.4181.31.8M
October 31, 2025190.1181.8181.8190.1181.83.01M
October 30, 2025183.6186.5186.5190.5183.62.7M
October 29, 2025186.5186.8186.8190.9184.65.01M
October 28, 2025182.8184.9184.9186.8181.54.02M
October 27, 2025178.97180.5180.5182.4178.21.56M
October 24, 2025180.4178.6178.6180.4176.51.24M
October 23, 2025174.1179.4179.4180.2174.12.9M
October 22, 2025176174.9174.9178.6174.92.08M
October 21, 2025171.3171.9171.9173.4170.11.42M
October 20, 2025170.4170.7170.7172.4169.81M
October 17, 2025175.7169.9169.9175.7166.91.63M
October 16, 2025178.7173.1173.1178.7173.11.09M
October 15, 2025182.7174.6174.6182.7174.61.64M
October 14, 2025180.6178.9178.9180.6176.62.8M
October 13, 2025178.6180.1180.1181175.61.16M
October 10, 2025176.9175.3175.3177.4174.31.93M
October 09, 2025173.5176.4176.4178172.44.97M
October 08, 2025165.7173173174.7163.85.9M
October 07, 2025164.1165.2165.2169.6163.32.55M
October 06, 2025163.5161.8161.8164.8160.91.37M
October 03, 2025162.8163.2163.2166162.72.63M
October 02, 2025166.3162.4162.4167161.7816,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved