167.10
+1(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 165.9 | 167.1 | 167.1 | 167.2 | 165.3 | 1.13M |
| August 15, 2025 | 163.5 | 166.1 | 166.1 | 169 | 163.5 | 1.19M |
| August 14, 2025 | 168.1 | 167.4 | 167.4 | 168.1 | 164 | 1.86M |
| August 13, 2025 | 166.9 | 164.5 | 164.5 | 169.6 | 164 | 3.97M |
| August 12, 2025 | 163.1 | 163 | 163 | 163.8 | 161.4 | 2.12M |
| August 11, 2025 | 162.4 | 163.4 | 163.4 | 163.4 | 161.6 | 2.24M |
| August 08, 2025 | 161.3 | 163.1 | 163.1 | 163.5 | 159.1 | 2.87M |
| August 07, 2025 | 166.4 | 159.8 | 159.8 | 166.4 | 159.2 | 4.21M |
| August 06, 2025 | 163.1 | 163.5 | 163.5 | 170.68 | 158.3 | 4.42M |
| August 05, 2025 | 159.8 | 163.4 | 163.4 | 165.7 | 159.8 | 3.13M |
| August 04, 2025 | 163.2 | 163.6 | 163.6 | 167.1 | 162 | 3.7M |
| August 01, 2025 | 165.2 | 166 | 166 | 168.15 | 164.4 | 1.85M |
| July 31, 2025 | 168.9 | 169.2 | 169.2 | 169.2 | 165.4 | 2.71M |
| July 30, 2025 | 162.6 | 166 | 166 | 167.4 | 162.6 | 1.45M |
| July 29, 2025 | 170.1 | 166.4 | 166.4 | 170.1 | 165.7 | 1.78M |
| July 28, 2025 | 169.4 | 168.4 | 168.4 | 171.4 | 168 | 1.42M |
| July 25, 2025 | 166.4 | 168 | 168 | 168.7 | 165.8 | 2.34M |
| July 24, 2025 | 165.1 | 168.4 | 168.4 | 170.8 | 165.1 | 2.44M |
| July 23, 2025 | 169.6 | 168.4 | 168.4 | 169.6 | 167.4 | 1.27M |
| July 22, 2025 | 173.2 | 168.4 | 168.4 | 173.2 | 167.6 | 1.52M |
| July 21, 2025 | 172.2 | 170 | 170 | 172.2 | 168 | 1.41M |
| July 18, 2025 | 169.5 | 168.7 | 168.7 | 169.5 | 167.3 | 1.09M |
| July 17, 2025 | 166.5 | 168.3 | 168.3 | 168.3 | 165.4 | 1.87M |
| July 16, 2025 | 169.2 | 166.2 | 166.2 | 169.2 | 164.6 | 1.32M |
| July 15, 2025 | 167.2 | 165.8 | 165.8 | 167.6 | 163.9 | 2.76M |
| July 14, 2025 | 165.2 | 164.5 | 164.5 | 165.2 | 160 | 3.43M |
| July 11, 2025 | 164.5 | 164 | 164 | 165.8 | 162.2 | 3.71M |
| July 10, 2025 | 158.6 | 163.5 | 163.5 | 163.51 | 157.2 | 2.3M |
| July 09, 2025 | 160.9 | 158.5 | 158.5 | 160.9 | 156.9 | 1.95M |
| July 08, 2025 | 157.7 | 157.8 | 157.8 | 157.9 | 155.8 | 2.09M |
| July 07, 2025 | 150.5 | 156.7 | 156.7 | 156.7 | 150.5 | 2M |
| July 04, 2025 | 161.2 | 155 | 155 | 161.2 | 153 | 1.27M |
| July 03, 2025 | 152.4 | 157.5 | 157.5 | 157.8 | 152.4 | 4.45M |
| July 02, 2025 | 158.4 | 152.2 | 152.2 | 158.4 | 152 | 2.21M |
| July 01, 2025 | 156.9 | 158.2 | 158.2 | 159.3 | 156.2 | 3.07M |
| June 30, 2025 | 160.1 | 156.9 | 156.9 | 160.1 | 155.5 | 1.83M |
| June 27, 2025 | 155.6 | 156.9 | 156.9 | 156.9 | 153.5 | 2.08M |
| June 26, 2025 | 158.3 | 155.4 | 155.4 | 158.3 | 153 | 2.14M |
| June 25, 2025 | 157.5 | 155.5 | 155.5 | 157.5 | 153 | 2.9M |
| June 24, 2025 | 153.4 | 156.2 | 156.2 | 157.2 | 151.3 | 3.71M |
| June 23, 2025 | 153.3 | 151.3 | 151.3 | 156.3 | 149.2 | 2.47M |
| June 20, 2025 | 155.85 | 156 | 156 | 158.4 | 155.5 | 6.5M |
| June 19, 2025 | 161.1 | 155.7 | 155.7 | 161.1 | 153.8 | 3.37M |
| June 18, 2025 | 163.5 | 157.6 | 157.6 | 163.5 | 156.6 | 1.89M |
| June 17, 2025 | 162.3 | 160.3 | 160.3 | 163.65 | 158.5 | 4.21M |
| June 16, 2025 | 164.4 | 163.1 | 163.1 | 164.4 | 160.9 | 760,684 |
| June 13, 2025 | 166.3 | 161.2 | 161.2 | 166.3 | 158.8 | 3.78M |
| June 12, 2025 | 161.3 | 163 | 163 | 165.4 | 161.3 | 3.66M |
| June 11, 2025 | 159.8 | 165.3 | 165.3 | 166.1 | 157.5 | 3.58M |
| June 10, 2025 | 155.6 | 156.5 | 156.5 | 159.6 | 155.6 | 1.66M |
| June 09, 2025 | 160 | 157.7 | 157.7 | 160 | 156.7 | 868,680 |
| June 06, 2025 | 157.4 | 159.4 | 159.4 | 159.4 | 156.1 | 1.25M |
| June 05, 2025 | 154.5 | 156.9 | 156.9 | 157.1 | 151 | 1.35M |
| June 04, 2025 | 150.7 | 150.9 | 150.9 | 152.5 | 149.6 | 1.05M |
| June 03, 2025 | 147 | 150 | 150 | 150.8 | 147 | 984,996 |
| June 02, 2025 | 144.1 | 147.7 | 147.7 | 148.9 | 144.1 | 1.1M |
| May 30, 2025 | 144 | 147.7 | 147.7 | 149.5 | 144 | 1.46M |
| May 29, 2025 | 145.2 | 147.5 | 147.5 | 147.9 | 145.2 | 678,525 |
| May 28, 2025 | 149.7 | 146.2 | 146.2 | 149.7 | 145.2 | 1.04M |
| May 27, 2025 | 149.7 | 147.4 | 147.4 | 150.4 | 146.1 | 1.69M |