QMC Quantum Minerals Corp (QMC.V) TSXV

0.05

-0.005(-10.00%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.050.050.050.050.053,450
September 25, 20250.050.050.050.050.056,000
September 24, 20250.050.050.050.050.0460,045
September 23, 20250.050.050.050.050.0512,000
September 22, 20250.050.050.050.050.0553,000
September 19, 20250.050.050.050.050.051,000
September 18, 20250.050.050.050.050.052,500
September 17, 20250.050.050.050.050.054,900
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.053,400
September 12, 20250.050.050.050.050.0516,345
September 11, 20250.050.050.050.050.0564,000
September 10, 20250.050.050.050.050.0570,000
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.057,833
September 05, 20250.050.050.050.050.05398,800
September 04, 20250.050.050.050.050.050
September 03, 20250.050.050.050.050.050
September 02, 20250.050.050.050.050.0569,000
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.059,000
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.0539,800
August 21, 20250.050.060.060.060.0522,400
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.051,540
August 18, 20250.060.060.060.060.0516,300
August 15, 20250.050.050.050.050.0550,000
August 14, 20250.050.050.050.050.0510,000
August 13, 20250.050.050.050.050.051,000
August 12, 20250.050.050.050.060.0548,400
August 11, 20250.060.050.050.060.0513,045
August 08, 20250.050.060.060.060.0528,500
August 07, 20250.050.050.050.050.0532,428
August 06, 20250.050.050.050.050.057,127
August 05, 20250.050.050.050.050.0527,000
August 01, 20250.060.060.060.060.065,400
July 31, 20250.050.050.050.050.050
July 30, 20250.050.050.050.050.0510,100
July 29, 20250.050.050.050.050.053,500
July 28, 20250.050.050.050.050.052,100
July 25, 20250.050.050.050.050.0513,000
July 24, 20250.050.050.050.050.0531,000
July 23, 20250.050.050.050.050.052,200
July 22, 20250.060.050.050.060.0556,921
July 21, 20250.050.050.050.050.056,000
July 18, 20250.050.050.050.050.050
July 17, 20250.050.050.050.050.051,530
July 16, 20250.050.050.050.050.054,030
July 15, 20250.050.050.050.050.055,000
July 14, 20250.050.050.050.050.055,100
July 11, 20250.060.050.050.060.0522,000
July 10, 20250.060.060.060.060.064,800
July 09, 20250.050.060.060.060.0524,000
July 08, 20250.050.050.050.050.0520,000
July 07, 20250.050.050.050.050.0552,200
July 04, 20250.050.050.050.050.051,000
July 03, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved