QMC Quantum Minerals Corp (QMC.V) TSXV

0.09

+0.005(+5.88%)

Updated at November 07 02:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.090.0931,000
November 06, 20250.10.090.090.10.0923,215
November 05, 20250.10.090.090.10.0927,500
November 04, 20250.10.10.10.10.118,800
November 03, 20250.120.110.110.120.09210,700
October 31, 20250.090.10.10.10.0976,418
October 30, 20250.080.10.10.10.0848,200
October 29, 20250.080.080.080.080.0816,700
October 28, 20250.090.080.080.090.0852,200
October 27, 20250.110.090.090.110.09119,600
October 24, 20250.10.10.10.110.0974,001
October 23, 20250.090.090.090.10.0974,800
October 22, 20250.10.090.090.10.0987,553
October 21, 20250.080.10.10.10.0854,628
October 20, 20250.080.080.080.080.0791,523
October 17, 20250.080.090.090.090.0836,900
October 16, 20250.090.090.090.110.09139,600
October 15, 20250.080.090.090.130.08368,400
October 14, 20250.050.080.080.090.05580,200
October 10, 20250.050.050.050.050.0520,204
October 09, 20250.050.050.050.050.0515,600
October 08, 20250.050.050.050.050.0516,300
October 07, 20250.050.050.050.050.0529,500
October 06, 20250.050.050.050.050.054,000
October 03, 20250.050.050.050.050.050
October 02, 20250.050.050.050.050.056,100
October 01, 20250.050.050.050.050.054,500
September 30, 20250.050.050.050.050.050
September 29, 20250.050.050.050.050.054,500
September 26, 20250.050.050.050.050.053,450
September 25, 20250.050.050.050.050.056,000
September 24, 20250.050.050.050.050.0460,045
September 23, 20250.050.050.050.050.0512,000
September 22, 20250.050.050.050.050.0553,000
September 19, 20250.050.050.050.050.051,000
September 18, 20250.050.050.050.050.052,500
September 17, 20250.050.050.050.050.054,900
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.053,400
September 12, 20250.050.050.050.050.0516,345
September 11, 20250.050.050.050.050.0564,000
September 10, 20250.050.050.050.050.0570,000
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.057,833
September 05, 20250.050.050.050.050.05398,800
September 04, 20250.050.050.050.050.050
September 03, 20250.050.050.050.050.050
September 02, 20250.050.050.050.050.0569,000
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.059,000
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.0539,800
August 21, 20250.050.060.060.060.0522,400
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.051,540
August 18, 20250.060.060.060.060.0516,300
August 15, 20250.050.050.050.050.0550,000
August 14, 20250.050.050.050.050.0510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved