7.30
-0.21(-2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.54 | 7.3 | 7.3 | 7.58 | 7.21 | 317,911 |
| January 12, 2026 | 7.47 | 7.51 | 7.51 | 7.77 | 7.31 | 413,527 |
| January 09, 2026 | 7.86 | 7.54 | 7.54 | 7.9 | 7.45 | 353,315 |
| January 08, 2026 | 7.39 | 7.73 | 7.73 | 7.98 | 7.35 | 539,221 |
| January 07, 2026 | 7.85 | 7.45 | 7.45 | 7.87 | 7.38 | 526,538 |
| January 06, 2026 | 7.87 | 7.99 | 7.99 | 8.07 | 7.46 | 495,657 |
| January 05, 2026 | 7.13 | 7.67 | 7.67 | 8.1 | 7.12 | 968,600 |
| January 02, 2026 | 6.72 | 7 | 7 | 7.03 | 6.67 | 503,128 |
| December 31, 2025 | 6.73 | 6.45 | 6.45 | 6.81 | 6.22 | 1.18M |
| December 30, 2025 | 6.72 | 6.75 | 6.75 | 6.95 | 6.7 | 450,951 |
| December 29, 2025 | 6.82 | 6.78 | 6.78 | 7.03 | 6.72 | 530,500 |
| December 26, 2025 | 7.34 | 6.96 | 6.96 | 7.34 | 6.92 | 468,186 |
| December 24, 2025 | 7.24 | 7.37 | 7.37 | 7.39 | 7.01 | 177,300 |
| December 23, 2025 | 7.41 | 7.24 | 7.24 | 7.58 | 7.09 | 464,167 |
| December 22, 2025 | 7.38 | 7.43 | 7.43 | 7.88 | 7.3 | 654,200 |
| December 19, 2025 | 7.29 | 7.32 | 7.32 | 7.47 | 7.24 | 720,025 |
| December 18, 2025 | 7.51 | 7.25 | 7.25 | 7.94 | 7.07 | 532,102 |
| December 17, 2025 | 7.95 | 7.42 | 7.42 | 8.15 | 7.4 | 316,096 |
| December 16, 2025 | 7.73 | 7.96 | 7.96 | 8.08 | 7.69 | 346,848 |
| December 15, 2025 | 9.05 | 7.73 | 7.73 | 9.11 | 7.72 | 576,700 |
| December 12, 2025 | 9.75 | 9.03 | 9.03 | 9.8 | 8.89 | 555,856 |
| December 11, 2025 | 9.39 | 9.75 | 9.75 | 10.01 | 9.25 | 671,994 |
| December 10, 2025 | 9.03 | 9.49 | 9.49 | 9.75 | 8.76 | 763,430 |
| December 09, 2025 | 8.98 | 9.04 | 9.04 | 9.09 | 8.4 | 384,048 |
| December 08, 2025 | 8.81 | 9.1 | 9.1 | 9.13 | 8.69 | 362,200 |
| December 05, 2025 | 8.73 | 8.72 | 8.72 | 8.98 | 8.5 | 492,089 |
| December 04, 2025 | 8.16 | 8.74 | 8.74 | 8.76 | 8.06 | 637,860 |
| December 03, 2025 | 7.71 | 8.26 | 8.26 | 8.26 | 7.63 | 327,900 |
| December 02, 2025 | 7.56 | 7.72 | 7.72 | 7.82 | 7.52 | 236,286 |
| December 01, 2025 | 7.52 | 7.54 | 7.54 | 7.75 | 7.43 | 258,927 |
| November 28, 2025 | 7.58 | 7.85 | 7.85 | 7.91 | 7.49 | 303,037 |
| November 26, 2025 | 6.9 | 7.48 | 7.48 | 7.63 | 6.9 | 475,072 |
| November 25, 2025 | 6.97 | 6.95 | 6.95 | 7.01 | 6.56 | 568,900 |
| November 24, 2025 | 7 | 6.97 | 6.97 | 7.11 | 6.87 | 666,720 |
| November 21, 2025 | 7.09 | 6.98 | 6.98 | 7.16 | 6.55 | 980,573 |
| November 20, 2025 | 7.92 | 7.31 | 7.31 | 8.3 | 7.26 | 819,231 |
| November 19, 2025 | 7.64 | 7.64 | 7.64 | 7.83 | 7.42 | 505,899 |
| November 18, 2025 | 7.29 | 7.71 | 7.71 | 7.81 | 7.26 | 623,464 |
| November 17, 2025 | 7.34 | 7.39 | 7.39 | 8.03 | 7.27 | 895,100 |
| November 14, 2025 | 7.43 | 7.87 | 7.87 | 8.45 | 7.43 | 2.16M |
| November 13, 2025 | 7.36 | 7.03 | 7.03 | 7.5 | 6.9 | 808,200 |
| November 12, 2025 | 7.79 | 7.7 | 7.7 | 7.93 | 7.51 | 437,900 |
| November 11, 2025 | 8 | 7.88 | 7.88 | 8.08 | 7.75 | 320,700 |
| November 10, 2025 | 8.45 | 8.19 | 8.19 | 8.45 | 7.92 | 502,203 |
| November 07, 2025 | 7.68 | 8.18 | 8.18 | 8.2 | 7.36 | 836,200 |
| November 06, 2025 | 8.39 | 8.05 | 8.05 | 8.39 | 7.75 | 711,414 |
| November 05, 2025 | 8.5 | 8.2 | 8.2 | 8.68 | 8.18 | 677,720 |
| November 04, 2025 | 8.92 | 8.49 | 8.49 | 9.18 | 8.45 | 744,572 |
| November 03, 2025 | 9.4 | 9.39 | 9.39 | 9.49 | 8.98 | 676,147 |
| October 31, 2025 | 9.49 | 9.44 | 9.44 | 9.53 | 9.17 | 866,337 |
| October 30, 2025 | 9.38 | 9.4 | 9.4 | 9.57 | 9.27 | 591,673 |
| October 29, 2025 | 10.06 | 9.63 | 9.63 | 10.16 | 9.41 | 1.25M |
| October 28, 2025 | 10 | 10.04 | 10.04 | 10.33 | 9.83 | 1.04M |
| October 27, 2025 | 10.98 | 10.14 | 10.14 | 11.03 | 10.01 | 1.5M |
| October 24, 2025 | 10.54 | 10.46 | 10.46 | 11.28 | 10.42 | 1.22M |
| October 23, 2025 | 10.39 | 10.25 | 10.25 | 10.51 | 9.95 | 1.54M |
| October 22, 2025 | 9.65 | 9.32 | 9.32 | 9.68 | 8.9 | 1.28M |
| October 21, 2025 | 10.3 | 9.91 | 9.91 | 10.34 | 9.77 | 847,536 |
| October 20, 2025 | 10.68 | 10.35 | 10.35 | 10.88 | 10.33 | 866,302 |
| October 17, 2025 | 10.99 | 10.29 | 10.29 | 11.1 | 10.25 | 1.19M |