24.14
+0.14(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 18, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 07, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 03, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 09, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 08, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| October 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 15, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 09, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 03, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |