24.80
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 09, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 03, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 08, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 30, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 28, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 17, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 09, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 01, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |