24.10
+0.36(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 08, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 30, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 28, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 17, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 09, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 02, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 01, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 09, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 06, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 04, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |