19.86
-0.44(-2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| January 16, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| January 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| January 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| January 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| January 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| January 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 06, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| January 05, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| January 02, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| December 31, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| December 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| December 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| December 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| December 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| December 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 09, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 05, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| December 02, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 01, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| November 21, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 18, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 07, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 03, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |