AQR Large Cap Momentum Style Fund Class R6 (QMORX) NASDAQ

25.12

+0(+0.00%)

Updated at December 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202525.2825.2825.2825.2825.280
December 09, 202525.1225.1225.1225.1225.120
December 08, 202525.1225.1225.1225.1225.120
December 05, 202525.1425.1425.1425.1425.140
December 04, 202525.0625.0625.0625.0625.060
December 03, 202524.9124.9124.9124.9124.910
December 02, 202524.8224.8224.8224.8224.820
December 01, 202524.7424.7424.7424.7424.740
November 28, 202524.9424.9424.9424.9424.940
November 26, 202524.7724.7724.7724.7724.770
November 25, 202524.5424.5424.5424.5424.540
November 24, 202524.2924.2924.2924.2924.290
November 21, 202523.823.823.823.823.80
November 20, 202523.6723.6723.6723.6723.670
November 19, 202524.1424.1424.1424.1424.140
November 18, 202524242424240
November 17, 202524.1824.1824.1824.1824.180
November 14, 202524.4324.4324.4324.4324.430
November 13, 202524.4224.4224.4224.4224.420
November 12, 202525.0125.0125.0125.0125.010
November 11, 202525.0225.0225.0225.0225.020
November 10, 202525.1125.1125.1125.1125.110
November 07, 202524.6624.6624.6624.6624.660
November 06, 202524.6324.6324.6324.6324.630
November 05, 202524.9924.9924.9924.9924.990
November 04, 202524.8624.8624.8624.8624.860
November 03, 202525.3125.3125.3125.3125.310
October 31, 202525.2825.2825.2825.2825.280
October 30, 202525.225.225.225.225.20
October 29, 202525.6125.6125.6125.6125.610
October 28, 202525.5625.5625.5625.5625.560
October 27, 202525.4825.4825.4825.4825.480
October 24, 202525.1525.1525.1525.1525.150
October 23, 202524.9224.9224.9224.9224.920
October 22, 202524.6824.6824.6824.6824.680
October 21, 202524.9124.9124.9124.9124.910
October 20, 202524.9424.9424.9424.9424.940
October 17, 202524.7324.7324.7324.7324.730
October 16, 202524.6724.6724.6724.6724.670
October 15, 202524.8224.8224.8224.8224.820
October 14, 202524.8224.8224.8224.8224.820
October 13, 202524.8424.8424.8424.8424.840
October 10, 202524.3824.3824.3824.3824.380
October 09, 202525.125.125.125.125.10
October 08, 202525.1325.1325.1325.1325.130
October 07, 202524.9824.9824.9824.9824.980
October 06, 202525.0625.0625.0625.0625.060
October 03, 202525252525250
October 02, 202525.0725.0725.0725.0725.070
October 01, 202525.0425.0425.0425.0425.040
September 30, 202525.0525.0525.0525.0525.050
September 29, 202525252525250
September 26, 202524.9324.9324.9324.9324.930
September 25, 202524.7724.7724.7724.7724.770
September 24, 202524.9324.9324.9324.9324.930
September 23, 202525.0325.0325.0325.0325.030
September 22, 202525.1725.1725.1725.1725.170
September 19, 202525.1125.1125.1125.1125.110
September 18, 202525252525250
September 17, 202524.8124.8124.8124.8124.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved