1.67
-0.18(-9.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.75 | 1.67 | 1.67 | 1.84 | 1.63 | 3.71M |
| June 26, 2025 | 1.84 | 1.85 | 1.85 | 1.96 | 1.63 | 6.44M |
| June 25, 2025 | 1.52 | 1.78 | 1.78 | 1.78 | 1.49 | 5.12M |
| June 24, 2025 | 1.42 | 1.5 | 1.5 | 1.53 | 1.39 | 2.9M |
| June 23, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.38 | 1.24M |
| June 20, 2025 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 1.89M |
| June 19, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 550,528 |
| June 18, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.37 | 1.15M |
| June 17, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 1.56M |
| June 16, 2025 | 1.34 | 1.48 | 1.48 | 1.5 | 1.28 | 3.88M |
| June 13, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 1.69M |
| June 12, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.34 | 639,400 |
| June 11, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.36 | 1.64M |
| June 10, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.4 | 2.45M |
| June 09, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.4 | 1.89M |
| June 06, 2025 | 1.25 | 1.43 | 1.43 | 1.43 | 1.2 | 3.35M |
| June 05, 2025 | 1.44 | 1.35 | 1.35 | 1.47 | 1.3 | 2.81M |
| June 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.42 | 2.13M |
| June 03, 2025 | 1.51 | 1.52 | 1.52 | 1.6 | 1.48 | 4.01M |
| June 02, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.33 | 4.63M |
| May 30, 2025 | 1.6 | 1.45 | 1.45 | 1.62 | 1.37 | 10.43M |
| May 29, 2025 | 1.58 | 1.82 | 1.82 | 1.84 | 1.5 | 5.71M |
| May 28, 2025 | 1.74 | 1.46 | 1.46 | 1.77 | 1.4 | 7.8M |
| May 27, 2025 | 2.05 | 1.82 | 1.82 | 2.05 | 1.66 | 11.14M |
| May 26, 2025 | 0.94 | 1.59 | 1.59 | 1.65 | 0.93 | 7.47M |
| May 23, 2025 | 0.75 | 0.88 | 0.88 | 0.92 | 0.73 | 8.53M |
| May 22, 2025 | 0.63 | 0.77 | 0.77 | 0.79 | 0.63 | 4.5M |
| May 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 926,615 |
| May 20, 2025 | 0.69 | 0.66 | 0.66 | 0.72 | 0.65 | 2.74M |
| May 16, 2025 | 0.57 | 0.63 | 0.63 | 0.64 | 0.57 | 1.46M |
| May 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 111,416 |
| May 14, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.55 | 393,228 |
| May 13, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.58 | 600,100 |
| May 12, 2025 | 0.62 | 0.6 | 0.6 | 0.64 | 0.6 | 557,944 |
| May 09, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.59 | 809,893 |
| May 08, 2025 | 0.55 | 0.64 | 0.64 | 0.65 | 0.55 | 1.9M |
| May 07, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 145,047 |
| May 06, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 92,640 |
| May 05, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 242,100 |
| May 02, 2025 | 0.52 | 0.55 | 0.55 | 0.57 | 0.51 | 1.03M |
| May 01, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 153,300 |
| April 30, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.51 | 1.11M |
| April 29, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 201,623 |
| April 28, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.54 | 272,200 |
| April 25, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.54 | 744,800 |
| April 24, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.56 | 399,900 |
| April 23, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.57 | 1.29M |
| April 22, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 392,500 |
| April 21, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.54 | 173,600 |
| April 17, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 158,873 |
| April 16, 2025 | 0.54 | 0.58 | 0.58 | 0.63 | 0.52 | 1.1M |
| April 15, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.53 | 390,500 |
| April 14, 2025 | 0.61 | 0.57 | 0.57 | 0.61 | 0.57 | 580,000 |
| April 11, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.57 | 461,500 |
| April 10, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.56 | 873,304 |
| April 09, 2025 | 0.54 | 0.6 | 0.6 | 0.63 | 0.54 | 975,600 |
| April 08, 2025 | 0.57 | 0.53 | 0.53 | 0.6 | 0.53 | 882,600 |
| April 07, 2025 | 0.51 | 0.54 | 0.54 | 0.56 | 0.51 | 758,000 |
| April 04, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.49 | 1.05M |
| April 03, 2025 | 0.56 | 0.56 | 0.56 | 0.61 | 0.56 | 1.05M |
