1.13
-0.02(-1.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.09 | 646,802 |
| September 04, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 215,100 |
| September 03, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 244,900 |
| September 02, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.09 | 434,118 |
| August 29, 2025 | 1.13 | 1.19 | 1.19 | 1.22 | 1.12 | 1.1M |
| August 28, 2025 | 1.3 | 1.23 | 1.23 | 1.34 | 1.2 | 1.66M |
| August 27, 2025 | 1.02 | 1.35 | 1.35 | 1.35 | 1.02 | 2.95M |
| August 26, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 535,103 |
| August 25, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 294,532 |
| August 22, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.04 | 546,900 |
| August 21, 2025 | 1 | 1.05 | 1.05 | 1.12 | 1 | 838,915 |
| August 20, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 794,800 |
| August 19, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 1.53M |
| August 18, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1.01 | 1.14M |
| August 15, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 523,410 |
| August 14, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 214,200 |
| August 13, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.16 | 378,436 |
| August 12, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.12 | 609,520 |
| August 11, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.14 | 1.02M |
| August 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 385,100 |
| August 07, 2025 | 1.27 | 1.2 | 1.2 | 1.28 | 1.19 | 581,820 |
| August 06, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 633,931 |
| August 05, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.24 | 787,140 |
| August 01, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.12 | 2.34M |
| July 31, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.22 | 1.36M |
| July 30, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 809,120 |
| July 29, 2025 | 1.42 | 1.37 | 1.37 | 1.43 | 1.34 | 609,500 |
| July 28, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.36 | 907,500 |
| July 25, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 469,786 |
| July 24, 2025 | 1.49 | 1.39 | 1.39 | 1.49 | 1.37 | 1.6M |
| July 23, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 853,900 |
| July 22, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.43 | 1.87M |
| July 21, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.55 | 886,748 |
| July 18, 2025 | 1.63 | 1.55 | 1.55 | 1.64 | 1.55 | 609,600 |
| July 17, 2025 | 1.52 | 1.62 | 1.62 | 1.65 | 1.52 | 1.29M |
| July 16, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 558,200 |
| July 15, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.56 | 652,052 |
| July 14, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.58 | 448,310 |
| July 11, 2025 | 1.58 | 1.61 | 1.61 | 1.67 | 1.55 | 1.09M |
| July 10, 2025 | 1.72 | 1.57 | 1.57 | 1.72 | 1.54 | 1.98M |
| July 09, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.69 | 639,528 |
| July 08, 2025 | 1.75 | 1.72 | 1.72 | 1.85 | 1.69 | 2.28M |
| July 07, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.68 | 1.79M |
| July 04, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 424,428 |
| July 03, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.69 | 1.15M |
| July 02, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.66 | 1.56M |
| June 30, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.67 | 2.1M |
| June 27, 2025 | 1.75 | 1.67 | 1.67 | 1.84 | 1.63 | 3.71M |
| June 26, 2025 | 1.84 | 1.85 | 1.85 | 1.96 | 1.63 | 6.44M |
| June 25, 2025 | 1.52 | 1.78 | 1.78 | 1.78 | 1.49 | 5.12M |
| June 24, 2025 | 1.42 | 1.5 | 1.5 | 1.53 | 1.39 | 2.9M |
| June 23, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.38 | 1.24M |
| June 20, 2025 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 1.89M |
| June 19, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 550,528 |
| June 18, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.37 | 1.15M |
| June 17, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 1.56M |
| June 16, 2025 | 1.34 | 1.48 | 1.48 | 1.5 | 1.28 | 3.88M |
| June 13, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.3 | 1.69M |
| June 12, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.34 | 639,400 |
| June 11, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.36 | 1.64M |