1.63
+0.02(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.6 | 1.63 | 1.63 | 1.71 | 1.58 | 178,502 |
| August 21, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.6 | 61,949 |
| August 20, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.59 | 74,395 |
| August 19, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 165,300 |
| August 18, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.66 | 81,632 |
| August 15, 2025 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 166,060 |
| August 14, 2025 | 1.74 | 1.68 | 1.68 | 1.78 | 1.66 | 128,200 |
| August 13, 2025 | 1.82 | 1.72 | 1.72 | 1.85 | 1.72 | 256,720 |
| August 12, 2025 | 1.58 | 1.83 | 1.83 | 1.93 | 1.56 | 757,533 |
| August 11, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.53 | 236,137 |
| August 08, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.59 | 188,611 |
| August 07, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.55 | 274,744 |
| August 06, 2025 | 1.67 | 1.66 | 1.66 | 1.72 | 1.6 | 336,600 |
| August 05, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 419,779 |
| August 04, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 65,437 |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.63 | 61,124 |
| July 31, 2025 | 1.66 | 1.69 | 1.69 | 1.71 | 1.62 | 143,900 |
| July 30, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.64 | 131,075 |
| July 29, 2025 | 1.85 | 1.68 | 1.68 | 1.87 | 1.65 | 259,288 |
| July 28, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 103,400 |
| July 25, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.8 | 108,120 |
| July 24, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.75 | 197,860 |
| July 23, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.77 | 73,708 |
| July 22, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.76 | 187,805 |
| July 21, 2025 | 1.91 | 1.9 | 1.9 | 1.97 | 1.83 | 241,726 |
| July 18, 2025 | 1.82 | 1.89 | 1.89 | 1.97 | 1.77 | 160,022 |
| July 17, 2025 | 1.65 | 1.83 | 1.83 | 1.83 | 1.65 | 155,600 |
| July 16, 2025 | 1.73 | 1.68 | 1.68 | 1.79 | 1.67 | 243,414 |
| July 15, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 176,909 |
| July 14, 2025 | 1.84 | 1.78 | 1.78 | 1.89 | 1.75 | 310,700 |
| July 11, 2025 | 1.77 | 1.82 | 1.82 | 2.05 | 1.77 | 494,900 |
| July 10, 2025 | 1.71 | 1.78 | 1.78 | 1.84 | 1.64 | 370,847 |
| July 09, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.55 | 274,307 |
| July 08, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.59 | 212,494 |
| July 07, 2025 | 1.61 | 1.63 | 1.63 | 1.71 | 1.56 | 253,336 |
| July 03, 2025 | 1.6 | 1.61 | 1.61 | 1.66 | 1.51 | 138,723 |
| July 02, 2025 | 1.49 | 1.6 | 1.6 | 1.67 | 1.48 | 311,100 |
| July 01, 2025 | 1.65 | 1.52 | 1.52 | 1.67 | 1.51 | 267,948 |
| June 30, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.51 | 433,566 |
| June 27, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.43 | 140,300 |
| June 26, 2025 | 1.59 | 1.5 | 1.5 | 1.6 | 1.47 | 208,161 |
| June 25, 2025 | 1.44 | 1.6 | 1.6 | 1.62 | 1.42 | 435,100 |
| June 24, 2025 | 1.31 | 1.45 | 1.45 | 1.49 | 1.3 | 307,721 |
| June 23, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 137,300 |
| June 20, 2025 | 1.41 | 1.3 | 1.3 | 1.43 | 1.3 | 376,055 |
| June 18, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 802,747 |
| June 17, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.29 | 72,420 |
| June 16, 2025 | 1.44 | 1.38 | 1.38 | 1.45 | 1.34 | 209,771 |
| June 13, 2025 | 1.2 | 1.43 | 1.43 | 1.45 | 1.19 | 656,349 |
| June 12, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 1.43M |
| June 11, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.19 | 156,517 |
| June 10, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 87,600 |
| June 09, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 81,520 |
| June 06, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 191,244 |
| June 05, 2025 | 1.1 | 1.19 | 1.19 | 1.21 | 1.1 | 622,243 |
| June 04, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 85,574 |
| June 03, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 68,404 |
| June 02, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 62,052 |
| May 30, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 102,300 |
| May 29, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 67,758 |