Quince Therapeutics, Inc. (QNCX) NASDAQ

Currency In USD

QNCX Historical Return

If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $2.88 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.99, while $1000 invested 1 year ago would be worth $78.92. This corresponds to total returns of -99.71%, -99.8%, -92.11%, respectively, with annualized returns of -56.14%, -71.19%, -92.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	0.92	0.95	0.95	0.96	0.89	366,402
June 10, 2026	0.98	0.91	0.91	1.01	0.91	311,300
June 09, 2026	0.99	0.97	0.97	1.01	0.96	804,714
June 08, 2026	1.02	1	1	1.03	1	238,249
June 05, 2026	1.08	1.01	1.01	1.09	1.01	0
June 04, 2026	1.02	1.1	1.1	1.15	1.01	1.03M
June 03, 2026	1.07	1.03	1.03	1.07	1	1.1M
June 02, 2026	1.1	1.05	1.05	1.12	1.05	616,146
June 01, 2026	1.15	1.11	1.11	1.19	1.11	733,515
May 29, 2026	1.18	1.15	1.15	1.23	1.15	690,630
May 28, 2026	1.14	1.17	1.17	1.2	1.11	665,065
May 27, 2026	1.2	1.15	1.15	1.27	1.15	981,020
May 26, 2026	1.07	1.2	1.2	1.28	1.06	1.78M
May 22, 2026	1.04	1.1	1.1	1.13	1.04	1.22M
May 21, 2026	1.09	1.07	1.07	1.09	1.01	1.2M
May 20, 2026	1.07	1.08	1.08	1.1	1.01	1.26M
May 19, 2026	1.04	1.07	1.07	1.11	0.96	1.8M
May 18, 2026	1.35	0.99	0.99	1.35	0.79	23.52M
May 15, 2026	1.18	1.15	1.15	1.18	1.14	586,165
May 14, 2026	1.2	1.18	1.18	1.22	1.18	469,867
May 13, 2026	1.22	1.22	1.22	1.27	1.2	508,325
May 12, 2026	1.22	1.26	1.26	1.26	1.2	589,803
May 11, 2026	1.25	1.24	1.24	1.27	1.22	502,480
May 08, 2026	1.28	1.28	1.28	1.32	1.2	1.24M
May 07, 2026	1.23	1.3	1.3	1.31	1.21	917,149
May 06, 2026	1.24	1.22	1.22	1.29	1.22	720,393
May 05, 2026	1.24	1.23	1.23	1.25	1.18	1.09M
May 04, 2026	1.27	1.22	1.22	1.3	1.21	938,209
May 01, 2026	1.28	1.33	1.33	1.34	1.26	727,828
April 30, 2026	1.2	1.31	1.31	1.32	1.2	615,402
April 29, 2026	1.24	1.23	1.23	1.26	1.2	1.02M
April 28, 2026	1.25	1.23	1.23	1.27	1.17	1.57M
April 27, 2026	1.32	1.29	1.29	1.34	1.25	1.02M
April 24, 2026	1.37	1.36	1.36	1.37	1.31	1.11M
April 23, 2026	1.37	1.36	1.36	1.53	1.3	2.1M
April 22, 2026	1.35	1.37	1.37	1.43	1.34	1.48M
April 21, 2026	1.27	1.34	1.34	1.42	1.26	1.7M
April 20, 2026	1.24	1.27	1.27	1.41	1.23	1.71M
April 17, 2026	1.37	1.37	1.37	1.45	1.28	2.42M
April 16, 2026	1.18	1.34	1.34	1.4	1.17	2.84M
April 15, 2026	1.17	1.23	1.23	1.25	1.12	2.47M
April 14, 2026	1.25	1.25	1.25	1.33	1.2	2.74M
April 13, 2026	1.29	1.41	1.41	1.47	1.14	4.11M
April 10, 2026	1.15	1.36	1.36	1.54	1.13	117.37M
April 09, 2026	1.26	1.24	1.24	1.59	1.16	169.66M
April 08, 2026	3.34	1.83	1.83	3.84	1.7	1.14B
April 07, 2026	0.94	1.63	1.63	1.89	0.9	578.6M
April 06, 2026	0.98	0.88	0.88	0.98	0.88	23.18M
April 02, 2026	1	0.99	0.99	1	0.93	8.86M
April 01, 2026	1.01	1.02	1.02	1.08	0.98	14.86M
March 31, 2026	1	1.01	1.01	1.02	0.93	14.81M
March 30, 2026	1.13	1.01	1.01	1.14	0.92	167.44M
March 27, 2026	0.93	0.88	0.88	0.98	0.85	9.92M
March 26, 2026	0.94	0.94	0.94	1.03	0.9	15.4M
March 25, 2026	0.95	1.02	1.02	1.11	0.88	32.18M
March 24, 2026	0.9	0.93	0.93	0.97	0.88	8.54M
March 23, 2026	0.86	1.02	1.02	1.03	0.8	17.96M
March 20, 2026	0.9	0.8	0.8	0.95	0.8	14M
March 19, 2026	0.85	0.88	0.88	0.91	0.81	15.55M
March 18, 2026	0.99	0.97	0.97	1.02	0.95	14.56M