3.85
-0.05(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.68 | 4.01 | 4.01 | 4.3 | 3.65 | 1.8M |
| December 04, 2025 | 3.53 | 3.6 | 3.6 | 3.72 | 3.52 | 2.16M |
| December 03, 2025 | 3.38 | 3.52 | 3.52 | 3.7 | 3.29 | 1.12M |
| December 02, 2025 | 3.17 | 3.38 | 3.38 | 3.44 | 3.02 | 1.14M |
| December 01, 2025 | 3.6 | 3.17 | 3.17 | 3.65 | 2.92 | 1.68M |
| November 28, 2025 | 3.46 | 3.65 | 3.65 | 3.73 | 3.28 | 1.04M |
| November 26, 2025 | 2.77 | 3.45 | 3.45 | 3.58 | 2.76 | 2.99M |
| November 25, 2025 | 2.52 | 2.67 | 2.67 | 2.85 | 2.5 | 1.69M |
| November 24, 2025 | 2.15 | 2.5 | 2.5 | 2.7 | 2.15 | 1.55M |
| November 21, 2025 | 2.03 | 2.14 | 2.14 | 2.16 | 1.95 | 517,889 |
| November 20, 2025 | 1.95 | 2.04 | 2.04 | 2.1 | 1.92 | 659,200 |
| November 19, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.84 | 701,408 |
| November 18, 2025 | 1.77 | 1.91 | 1.91 | 1.95 | 1.71 | 382,800 |
| November 17, 2025 | 1.68 | 1.8 | 1.8 | 1.88 | 1.68 | 423,017 |
| November 14, 2025 | 1.63 | 1.68 | 1.68 | 1.76 | 1.61 | 290,547 |
| November 13, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.63 | 157,700 |
| November 12, 2025 | 1.76 | 1.71 | 1.71 | 1.83 | 1.6 | 198,900 |
| November 11, 2025 | 1.58 | 1.79 | 1.79 | 1.84 | 1.44 | 793,100 |
| November 10, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.58 | 2.69M |
| November 07, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.52 | 178,300 |
| November 06, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.56 | 221,800 |
| November 05, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.55 | 112,332 |
| November 04, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 262,923 |
| November 03, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.57 | 207,768 |
| October 31, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.6 | 129,840 |
| October 30, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.64 | 106,219 |
| October 29, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.66 | 278,085 |
| October 28, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.69 | 156,582 |
| October 27, 2025 | 1.81 | 1.79 | 1.79 | 1.88 | 1.75 | 249,312 |
| October 24, 2025 | 1.75 | 1.76 | 1.76 | 1.85 | 1.75 | 125,204 |
| October 23, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.75 | 122,121 |
| October 22, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.76 | 285,644 |
| October 21, 2025 | 1.84 | 1.82 | 1.82 | 1.95 | 1.77 | 297,627 |
| October 20, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.79 | 233,850 |
| October 17, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.83 | 202,640 |
| October 16, 2025 | 1.95 | 1.93 | 1.93 | 2.05 | 1.9 | 363,188 |
| October 15, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.9 | 136,036 |
| October 14, 2025 | 1.99 | 1.94 | 1.94 | 2.01 | 1.91 | 200,668 |
| October 13, 2025 | 1.86 | 1.96 | 1.96 | 1.98 | 1.81 | 334,819 |
| October 10, 2025 | 2.1 | 1.87 | 1.87 | 2.16 | 1.85 | 491,400 |
| October 09, 2025 | 1.89 | 2.04 | 2.04 | 2.1 | 1.84 | 868,900 |
| October 08, 2025 | 1.75 | 1.92 | 1.92 | 1.95 | 1.66 | 568,400 |
| October 07, 2025 | 1.94 | 1.78 | 1.78 | 2.05 | 1.62 | 1.62M |
| October 06, 2025 | 1.69 | 1.95 | 1.95 | 1.96 | 1.67 | 733,525 |
| October 03, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.63 | 689,821 |
| October 02, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 547,300 |
| October 01, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 280,900 |
| September 30, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 246,300 |
| September 29, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 322,400 |
| September 26, 2025 | 1.63 | 1.61 | 1.61 | 1.68 | 1.59 | 390,145 |
| September 25, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 153,447 |
| September 24, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 162,394 |
| September 23, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.58 | 201,541 |
| September 22, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.57 | 245,627 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 349,672 |
| September 18, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 149,236 |
| September 17, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.61 | 142,400 |
| September 16, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 555,023 |
| September 15, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 88,479 |
| September 12, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 133,052 |