Quince Therapeutics, Inc. (QNCX) NASDAQ

Currency In USD

QNCX Historical Return

If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $4.95 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.71, while $1000 invested 1 year ago would be worth $101.78. This corresponds to total returns of -99.5%, -99.83%, -89.82%, respectively, with annualized returns of -51.57%, -72.03%, -89.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	33.09	32.57	32.57	33.26	32.23	34,129
August 28, 2026	32.91	33.75	33.75	35.34	31.85	27,150
August 27, 2026	31.58	32.5	32.5	32.86	29.95	16,514
August 26, 2026	32.01	31.31	31.31	32.01	31.31	13,633
August 25, 2026	32.4	30.93	30.93	33.69	30.93	17,346
August 24, 2026	33	33.48	33.48	33.51	32.5	5,728
August 21, 2026	32.77	33.93	33.93	34.09	32.57	9,536
August 20, 2026	34.57	32.11	32.11	35.15	31.62	23,325
August 19, 2026	32.89	35.23	35.23	35.39	31.25	22,904
August 18, 2026	33	32.91	32.91	34.84	32.66	28,556
August 17, 2026	34.95	34.12	34.12	35.41	33.08	38,986
August 14, 2026	31.78	34.04	34.04	35.2	31.78	25,954
August 13, 2026	31.34	32.41	32.41	33.74	30.95	33,731
August 12, 2026	32.92	31.26	31.26	32.92	30.04	43,870
August 11, 2026	31.5	32.73	32.73	33.11	30.5	35,149
August 10, 2026	30	30.65	30.65	31.47	29.68	33,686
August 07, 2026	29.92	30.2	30.2	30.65	29.37	30,271
August 06, 2026	29.17	29.54	29.54	30.32	28.55	26,043
August 05, 2026	27.16	28.88	28.88	29.99	27.16	41,761
August 04, 2026	25.66	27.41	27.41	27.48	24.81	26,197
August 03, 2026	23.51	24.97	24.97	26.62	23.5	54,406
July 31, 2026	23.47	23.39	23.39	24.59	21.55	35,233
July 30, 2026	21.81	23.03	23.03	23.66	21.76	58,782
July 29, 2026	19.51	22	22	22.41	18.43	80,388
July 28, 2026	17.43	18.51	18.51	18.64	17.43	36,755
July 27, 2026	17.72	17.85	17.85	18.49	17.6	18,079
July 24, 2026	18.03	17.86	17.86	18.4	17.51	14,885
July 23, 2026	18.45	18.28	18.28	18.64	17.75	21,613
July 22, 2026	18.31	18.54	18.54	18.88	17.42	43,735
July 21, 2026	18.55	18.78	18.78	19.14	18.52	10,961
July 20, 2026	18.88	18.82	18.82	19.49	18.29	26,873
July 17, 2026	18.68	18.88	18.88	18.88	17.9	39,956
July 16, 2026	18.82	18.67	18.67	20.72	18.47	61,726
July 15, 2026	19.03	18.58	18.58	19.63	17.51	39,585
July 14, 2026	16.7	19.29	19.29	19.29	16.24	82,943
July 13, 2026	17.61	17.25	17.25	18.21	17.21	52,677
July 10, 2026	17.23	17.54	17.54	17.67	17.23	23,623
July 09, 2026	17.44	17.49	17.49	17.64	17.19	10,445
July 08, 2026	17.58	17.25	17.25	17.84	16.9	9,717
July 07, 2026	16.88	17.5	17.5	17.84	16.38	40,494
July 06, 2026	17.33	16.98	16.98	17.53	16.82	18,912
July 02, 2026	16.31	17.23	17.23	17.31	16.07	44,634
July 01, 2026	18	16.75	16.75	18.03	15.1	103,369
June 30, 2026	18.42	18.19	18.19	19.24	17.16	81,671
June 29, 2026	18.6	18.41	18.41	19.4	17.68	32,995
June 26, 2026	18.94	18.87	18.87	20.3	18.56	320,326
June 25, 2026	19.03	19.52	19.52	19.7	18.64	198,702
June 24, 2026	20.2	19.03	19.03	20.2	18.93	197,650
June 23, 2026	18.4	19.36	19.36	20	18	408,073
June 22, 2026	18.4	18.55	18.55	19.2	18.23	116,312
June 18, 2026	18	18.9	18.9	20.2	17.85	736,595
June 17, 2026	17.8	18.06	18.06	18.86	17.69	290,414
June 16, 2026	18.4	18.01	18.01	18.46	18	182,294
June 15, 2026	18.61	18.62	18.62	19.6	18.4	215,572
June 12, 2026	18.8	18.67	18.67	19.91	18.33	377,786
June 11, 2026	18.4	18.94	18.94	19.22	17.8	373,686
June 10, 2026	19.6	18.2	18.2	20.3	18.2	325,242
June 09, 2026	19.8	19.4	19.4	20.2	19.1	811,691
June 08, 2026	20.4	20	20	20.6	20	247,301
June 05, 2026	21.6	20.2	20.2	21.8	20.2	797,848