Quince Therapeutics, Inc. (QNCX) NASDAQ

Currency In USD

AD

QNCX Historical Return

If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $2.62 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.61, while $1000 invested 1 year ago would be worth $53.51. This corresponds to total returns of -99.74%, -99.84%, -94.65%, respectively, with annualized returns of -56.43%, -72.4%, -94.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QNCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202616.3117.2317.2317.3116.0744,634
July 01, 20261816.7516.7518.0315.1103,369
June 30, 202618.4218.1918.1919.2417.1681,671
June 29, 202618.618.4118.4119.417.6832,995
June 26, 202618.9418.8718.8720.318.56320,326
June 25, 202619.0319.5219.5219.718.64198,702
June 24, 202620.219.0319.0320.218.93197,650
June 23, 202618.419.3619.362018408,073
June 22, 202618.418.5518.5519.218.23116,312
June 18, 20261818.918.920.217.85736,595
June 17, 202617.818.0618.0618.8617.69290,414
June 16, 202618.418.0118.0118.4618182,294
June 15, 202618.6118.6218.6219.618.4215,572
June 12, 202618.818.6718.6719.9118.33377,786
June 11, 202618.418.9418.9419.2217.8373,686
June 10, 202619.618.218.220.318.2325,242
June 09, 202619.819.419.420.219.1811,691
June 08, 202620.4202020.620247,301
June 05, 202621.620.220.221.820.2797,848
June 04, 202620.422222320.21.04M
June 03, 202621.420.620.621.4201.11M
June 02, 202622212122.321638,864
June 01, 20262322.222.223.7822.2737,898
May 29, 202623.6232324.62335,531
May 28, 202622.823.423.42422.234,025
May 27, 202624232325.42349,282
May 26, 202621.4242425.621.289,985
May 22, 202620.8222222.620.861,470
May 21, 202621.821.421.421.820.260,242
May 20, 202621.421.621.62220.263,362
May 19, 202620.821.421.422.219.291,740
May 18, 20262719.919.92715.81.18M
May 15, 202623.6232323.622.829,781
May 14, 20262423.623.624.423.623,717
May 13, 202624.424.424.425.42425,756
May 12, 202624.425.225.225.22431,650
May 11, 20262524.824.825.424.427,455
May 08, 202625.625.625.626.42462,335
May 07, 202624.6262626.224.246,275
May 06, 202624.824.424.425.824.436,810
May 05, 202624.824.624.62523.655,285
May 04, 202625.424.424.42624.247,757
May 01, 202625.626.626.626.825.237,180
April 30, 20262426.226.226.42432,745
April 29, 202624.824.624.625.22451,575
April 28, 20262524.624.625.423.480,217
April 27, 202626.425.825.826.82551,976
April 24, 202627.427.227.227.426.258,962
April 23, 202627.427.227.230.626106,901
April 22, 20262727.427.428.626.875,887
April 21, 202625.426.826.828.425.285,550
April 20, 202624.825.425.428.224.687,365
April 17, 202627.427.427.42925.6138,976
April 16, 202623.626.826.82823.4145,665
April 15, 202623.424.624.62522.4129,470
April 14, 202625252526.624151,537
April 13, 202625.828.228.229.422.8217,125
April 10, 20262327.227.230.822.65.87M
April 09, 202625.224.824.831.823.28.48M
April 08, 202666.836.636.676.83457.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved