1.65
+0.01(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.63 | 689,821 |
| October 02, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 547,300 |
| October 01, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 280,900 |
| September 30, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 246,300 |
| September 29, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 322,400 |
| September 26, 2025 | 1.63 | 1.61 | 1.61 | 1.68 | 1.59 | 390,145 |
| September 25, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 153,447 |
| September 24, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 162,394 |
| September 23, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.58 | 201,541 |
| September 22, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.57 | 245,627 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 349,672 |
| September 18, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 149,236 |
| September 17, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.61 | 142,400 |
| September 16, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 555,023 |
| September 15, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 88,479 |
| September 12, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 133,052 |
| September 11, 2025 | 1.61 | 1.58 | 1.58 | 1.67 | 1.56 | 222,267 |
| September 10, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.61 | 120,760 |
| September 09, 2025 | 1.56 | 1.61 | 1.61 | 1.66 | 1.56 | 138,453 |
| September 08, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.57 | 127,622 |
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 86,485 |
| September 04, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.57 | 134,170 |
| September 03, 2025 | 1.57 | 1.61 | 1.61 | 1.62 | 1.54 | 72,607 |
| September 02, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.54 | 65,621 |
| August 29, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.47 | 224,900 |
| August 28, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 122,311 |
| August 27, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.56 | 131,450 |
| August 26, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 81,534 |
| August 25, 2025 | 1.63 | 1.58 | 1.58 | 1.67 | 1.58 | 106,900 |
| August 22, 2025 | 1.6 | 1.63 | 1.63 | 1.71 | 1.58 | 178,502 |
| August 21, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.6 | 61,949 |
| August 20, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.59 | 74,395 |
| August 19, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 165,300 |
| August 18, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.66 | 81,632 |
| August 15, 2025 | 1.68 | 1.69 | 1.69 | 1.76 | 1.63 | 166,060 |
| August 14, 2025 | 1.74 | 1.68 | 1.68 | 1.78 | 1.66 | 128,200 |
| August 13, 2025 | 1.82 | 1.72 | 1.72 | 1.85 | 1.72 | 256,720 |
| August 12, 2025 | 1.58 | 1.83 | 1.83 | 1.93 | 1.56 | 757,533 |
| August 11, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.53 | 236,137 |
| August 08, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.59 | 188,611 |
| August 07, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.55 | 274,744 |
| August 06, 2025 | 1.67 | 1.66 | 1.66 | 1.72 | 1.6 | 336,600 |
| August 05, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 419,779 |
| August 04, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 65,437 |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.63 | 61,124 |
| July 31, 2025 | 1.66 | 1.69 | 1.69 | 1.71 | 1.62 | 143,900 |
| July 30, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.64 | 131,075 |
| July 29, 2025 | 1.85 | 1.68 | 1.68 | 1.87 | 1.65 | 259,288 |
| July 28, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 103,400 |
| July 25, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.8 | 108,120 |
| July 24, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.75 | 197,860 |
| July 23, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.77 | 73,708 |
| July 22, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.76 | 187,805 |
| July 21, 2025 | 1.91 | 1.9 | 1.9 | 1.97 | 1.83 | 241,726 |
| July 18, 2025 | 1.82 | 1.89 | 1.89 | 1.97 | 1.77 | 160,022 |
| July 17, 2025 | 1.65 | 1.83 | 1.83 | 1.83 | 1.65 | 155,600 |
| July 16, 2025 | 1.73 | 1.68 | 1.68 | 1.79 | 1.67 | 243,414 |
| July 15, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 176,909 |
| July 14, 2025 | 1.84 | 1.78 | 1.78 | 1.89 | 1.75 | 310,700 |
| July 11, 2025 | 1.77 | 1.82 | 1.82 | 2.05 | 1.77 | 494,900 |