Quince Therapeutics, Inc. (QNCX) NASDAQ

Currency In USD

QNCX Historical Return

If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $4.82 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.09, while $1000 invested 1 year ago would be worth $80.94. This corresponds to total returns of -99.52%, -99.79%, -91.91%, respectively, with annualized returns of -51.21%, -70.86%, -91.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	30.5	31.73	31.73	37	29.84	138,477
October 08, 2026	27.1	29.36	29.36	29.8	26.65	31,847
October 07, 2026	27.48	26.72	26.72	27.95	26.5	12,700
October 06, 2026	28.45	26.81	26.81	28.45	26.57	27,285
October 05, 2026	29.35	28.1	28.1	29.35	28.01	22,089
October 02, 2026	30.2	29.2	29.2	30.7	29.2	68,371
October 01, 2026	31.99	30.68	30.68	31.99	29.2	20,908
September 30, 2026	30.6	31.01	31.01	32.92	30.6	10,646
September 29, 2026	28.7	31.17	31.17	32	26.45	21,774
September 28, 2026	30.15	29	29	31.13	26.8	40,768
September 25, 2026	30.46	31	31	31	29.98	10,246
September 24, 2026	30.6	30.57	30.57	30.81	29.65	10,531
September 23, 2026	30.8	30.15	30.15	31.01	29.03	7,576
September 22, 2026	32.79	31.35	31.35	32.79	30.5	23,968
September 21, 2026	29.18	31	31	31	29.1	13,640
September 18, 2026	27.21	29.48	29.48	29.89	27.21	48,830
September 17, 2026	27.17	27.01	27.01	27.83	26.62	11,878
September 16, 2026	28.58	27.17	27.17	28.58	25.75	49,154
September 15, 2026	28.57	28.85	28.85	29.9	27.15	15,869
September 11, 2026	29.85	29.55	29.55	30.65	29	11,335
September 10, 2026	30	28.96	28.96	30	28.31	3,521
September 09, 2026	28.67	30.32	30.32	31.03	28.67	10,290
September 08, 2026	31.88	29.5	29.5	31.88	29.01	12,693
September 04, 2026	30.2	31.32	31.32	33.4	30	37,738
September 03, 2026	32.96	30.55	30.55	32.96	30.55	10,827
September 02, 2026	32.92	32.15	32.15	33.05	31.96	15,469
September 01, 2026	33.03	32.11	32.11	33.48	32.11	16,473
August 31, 2026	33.09	32.57	32.57	33.26	32.23	34,129
August 28, 2026	32.91	33.75	33.75	35.34	31.85	27,150
August 27, 2026	31.58	32.5	32.5	32.86	29.95	16,514
August 26, 2026	32.01	31.31	31.31	32.01	31.31	13,633
August 25, 2026	32.4	30.93	30.93	33.69	30.93	17,346
August 24, 2026	33	33.48	33.48	33.51	32.5	5,728
August 21, 2026	32.77	33.93	33.93	34.09	32.57	9,536
August 20, 2026	34.57	32.11	32.11	35.15	31.62	23,325
August 19, 2026	32.89	35.23	35.23	35.39	31.25	22,904
August 18, 2026	33	32.91	32.91	34.84	32.66	28,556
August 17, 2026	34.95	34.12	34.12	35.41	33.08	38,986
August 14, 2026	31.78	34.04	34.04	35.2	31.78	25,954
August 13, 2026	31.34	32.41	32.41	33.74	30.95	33,731
August 12, 2026	32.92	31.26	31.26	32.92	30.04	43,870
August 11, 2026	31.5	32.73	32.73	33.11	30.5	35,149
August 10, 2026	30	30.65	30.65	31.47	29.68	33,686
August 07, 2026	29.92	30.2	30.2	30.65	29.37	30,271
August 06, 2026	29.17	29.54	29.54	30.32	28.55	26,043
August 05, 2026	27.16	28.88	28.88	29.99	27.16	41,761
August 04, 2026	25.66	27.41	27.41	27.48	24.81	26,197
August 03, 2026	23.51	24.97	24.97	26.62	23.5	54,406
July 31, 2026	23.47	23.39	23.39	24.59	21.55	35,233
July 30, 2026	21.81	23.03	23.03	23.66	21.76	58,782
July 29, 2026	19.51	22	22	22.41	18.43	80,388
July 28, 2026	17.43	18.51	18.51	18.64	17.43	36,755
July 27, 2026	17.72	17.85	17.85	18.49	17.6	18,079
July 24, 2026	18.03	17.86	17.86	18.4	17.51	14,885
July 23, 2026	18.45	18.28	18.28	18.64	17.75	21,613
July 22, 2026	18.31	18.54	18.54	18.88	17.42	43,735
July 21, 2026	18.55	18.78	18.78	19.14	18.52	10,961
July 20, 2026	18.88	18.82	18.82	19.49	18.29	26,873
July 17, 2026	18.68	18.88	18.88	18.88	17.9	39,956
July 16, 2026	18.82	18.67	18.67	20.72	18.47	61,726