1.90
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 1.91 | 1.9 | 1.9 | 1.97 | 1.83 | 241,726 |
| July 18, 2025 | 1.82 | 1.89 | 1.89 | 1.97 | 1.77 | 160,022 |
| July 17, 2025 | 1.65 | 1.83 | 1.83 | 1.83 | 1.65 | 155,600 |
| July 16, 2025 | 1.73 | 1.68 | 1.68 | 1.79 | 1.67 | 243,414 |
| July 15, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.72 | 176,909 |
| July 14, 2025 | 1.84 | 1.78 | 1.78 | 1.89 | 1.75 | 310,700 |
| July 11, 2025 | 1.77 | 1.82 | 1.82 | 2.05 | 1.77 | 494,900 |
| July 10, 2025 | 1.71 | 1.78 | 1.78 | 1.84 | 1.64 | 370,847 |
| July 09, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.55 | 274,307 |
| July 08, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.59 | 212,494 |
| July 07, 2025 | 1.61 | 1.63 | 1.63 | 1.71 | 1.56 | 253,336 |
| July 03, 2025 | 1.6 | 1.61 | 1.61 | 1.66 | 1.51 | 138,723 |
| July 02, 2025 | 1.49 | 1.6 | 1.6 | 1.67 | 1.48 | 311,100 |
| July 01, 2025 | 1.65 | 1.52 | 1.52 | 1.67 | 1.51 | 267,948 |
| June 30, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.51 | 433,566 |
| June 27, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.43 | 140,300 |
| June 26, 2025 | 1.59 | 1.5 | 1.5 | 1.6 | 1.47 | 208,161 |
| June 25, 2025 | 1.44 | 1.6 | 1.6 | 1.62 | 1.42 | 435,100 |
| June 24, 2025 | 1.31 | 1.45 | 1.45 | 1.49 | 1.3 | 307,721 |
| June 23, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 137,300 |
| June 20, 2025 | 1.41 | 1.3 | 1.3 | 1.43 | 1.3 | 376,055 |
| June 18, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 802,747 |
| June 17, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.29 | 72,420 |
| June 16, 2025 | 1.44 | 1.38 | 1.38 | 1.45 | 1.34 | 209,771 |
| June 13, 2025 | 1.2 | 1.43 | 1.43 | 1.45 | 1.19 | 656,349 |
| June 12, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 1.43M |
| June 11, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.19 | 156,517 |
| June 10, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 87,600 |
| June 09, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 81,520 |
| June 06, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 191,244 |
| June 05, 2025 | 1.1 | 1.19 | 1.19 | 1.21 | 1.1 | 622,243 |
| June 04, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 85,574 |
| June 03, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 68,404 |
| June 02, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 62,052 |
| May 30, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 102,300 |
| May 29, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 67,758 |
| May 28, 2025 | 1.04 | 1.06 | 1.06 | 1.11 | 1 | 131,342 |
| May 27, 2025 | 1.13 | 1.02 | 1.02 | 1.14 | 0.93 | 416,507 |
| May 23, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.04 | 160,955 |
| May 22, 2025 | 1.02 | 1.09 | 1.09 | 1.14 | 1 | 304,500 |
| May 21, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.94 | 149,782 |
| May 20, 2025 | 0.92 | 1.02 | 1.02 | 1.03 | 0.9 | 355,200 |
| May 19, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.84 | 199,665 |
| May 16, 2025 | 0.8 | 0.85 | 0.85 | 0.88 | 0.78 | 99,142 |
| May 15, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.72 | 524,552 |
| May 14, 2025 | 0.96 | 0.84 | 0.84 | 0.96 | 0.81 | 477,242 |
| May 13, 2025 | 1.02 | 0.95 | 0.95 | 1.03 | 0.93 | 532,600 |
| May 12, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 174,200 |
| May 09, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1 | 156,980 |
| May 08, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 862,800 |
| May 07, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 790,676 |
| May 06, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.02 | 946,510 |
| May 05, 2025 | 1.12 | 1.09 | 1.09 | 1.16 | 1.06 | 5.63M |
| May 02, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 0.98 | 153,600 |
| May 01, 2025 | 1.12 | 1.08 | 1.08 | 1.15 | 1.03 | 148,642 |
| April 30, 2025 | 1.13 | 1.1 | 1.1 | 1.18 | 1.07 | 78,536 |
| April 29, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.11 | 43,746 |
| April 28, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.13 | 545,221 |
| April 25, 2025 | 1.13 | 1.23 | 1.23 | 1.24 | 1.13 | 45,730 |
| April 24, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.01 | 97,400 |