Quince Therapeutics, Inc. (QNCX) NASDAQ

1.93

+0.02(+1.05%)

Updated at November 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251.931.931.931.951.84701,408
November 18, 20251.771.911.911.951.71382,800
November 17, 20251.681.81.81.881.68423,017
November 14, 20251.631.681.681.761.61290,547
November 13, 20251.71.681.681.761.63157,700
November 12, 20251.761.711.711.831.6198,900
November 11, 20251.581.791.791.841.44793,100
November 10, 20251.61.61.61.661.582.69M
November 07, 20251.571.561.561.591.52178,300
November 06, 20251.611.591.591.621.56221,800
November 05, 20251.61.581.581.631.55112,332
November 04, 20251.561.61.61.621.56262,923
November 03, 20251.661.631.631.671.57207,768
October 31, 20251.641.651.651.681.6129,840
October 30, 20251.661.651.651.71.64106,219
October 29, 20251.711.681.681.741.66278,085
October 28, 20251.791.731.731.791.69156,582
October 27, 20251.811.791.791.881.75249,312
October 24, 20251.751.761.761.851.75125,204
October 23, 20251.811.781.781.841.75122,121
October 22, 20251.791.821.821.831.76285,644
October 21, 20251.841.821.821.951.77297,627
October 20, 20251.841.851.851.891.79233,850
October 17, 20251.951.861.861.951.83202,640
October 16, 20251.951.931.932.051.9363,188
October 15, 20251.951.981.9821.9136,036
October 14, 20251.991.941.942.011.91200,668
October 13, 20251.861.961.961.981.81334,819
October 10, 20252.11.871.872.161.85491,400
October 09, 20251.892.042.042.11.84868,900
October 08, 20251.751.921.921.951.66568,400
October 07, 20251.941.781.782.051.621.62M
October 06, 20251.691.951.951.961.67733,525
October 03, 20251.641.651.651.71.63689,821
October 02, 20251.621.641.641.671.61547,300
October 01, 20251.631.621.621.681.61280,900
September 30, 20251.61.631.631.651.6246,300
September 29, 20251.611.611.611.651.6322,400
September 26, 20251.631.611.611.681.59390,145
September 25, 20251.61.631.631.671.6153,447
September 24, 20251.61.621.621.641.6162,394
September 23, 20251.581.611.611.641.58201,541
September 22, 20251.581.621.621.651.57245,627
September 19, 20251.61.61.61.631.58349,672
September 18, 20251.661.611.611.661.6149,236
September 17, 20251.631.611.611.671.61142,400
September 16, 20251.611.621.621.651.6555,023
September 15, 20251.61.61.61.621.5888,479
September 12, 20251.581.61.61.621.58133,052
September 11, 20251.611.581.581.671.56222,267
September 10, 20251.611.611.611.671.61120,760
September 09, 20251.561.611.611.661.56138,453
September 08, 20251.591.571.571.621.57127,622
September 05, 20251.61.611.611.641.5886,485
September 04, 20251.581.611.611.651.57134,170
September 03, 20251.571.611.611.621.5472,607
September 02, 20251.631.61.61.631.5465,621
August 29, 20251.511.61.61.621.47224,900
August 28, 20251.61.541.541.61.52122,311
August 27, 20251.61.561.561.621.56131,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved