Quince Therapeutics, Inc. (QNCX) NASDAQ

Currency In USD

QNCX Historical Return

If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $2.82 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.44, while $1000 invested 1 year ago would be worth $49.84. This corresponds to total returns of -99.72%, -99.86%, -95.02%, respectively, with annualized returns of -55.7%, -72.95%, -95.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	18.31	18.54	18.54	18.88	17.42	43,735
July 21, 2026	18.55	18.78	18.78	19.14	18.52	10,961
July 20, 2026	18.88	18.82	18.82	19.49	18.29	26,873
July 17, 2026	18.68	18.88	18.88	18.88	17.9	39,956
July 16, 2026	18.82	18.67	18.67	20.72	18.47	61,726
July 15, 2026	19.03	18.58	18.58	19.63	17.51	39,585
July 14, 2026	16.7	19.29	19.29	19.29	16.24	82,943
July 13, 2026	17.61	17.25	17.25	18.21	17.21	52,677
July 10, 2026	17.23	17.54	17.54	17.67	17.23	23,623
July 09, 2026	17.44	17.49	17.49	17.64	17.19	10,445
July 08, 2026	17.58	17.25	17.25	17.84	16.9	9,717
July 07, 2026	16.88	17.5	17.5	17.84	16.38	40,494
July 06, 2026	17.33	16.98	16.98	17.53	16.82	18,912
July 02, 2026	16.31	17.23	17.23	17.31	16.07	44,634
July 01, 2026	18	16.75	16.75	18.03	15.1	103,369
June 30, 2026	18.42	18.19	18.19	19.24	17.16	81,671
June 29, 2026	18.6	18.41	18.41	19.4	17.68	32,995
June 26, 2026	18.94	18.87	18.87	20.3	18.56	320,326
June 25, 2026	19.03	19.52	19.52	19.7	18.64	198,702
June 24, 2026	20.2	19.03	19.03	20.2	18.93	197,650
June 23, 2026	18.4	19.36	19.36	20	18	408,073
June 22, 2026	18.4	18.55	18.55	19.2	18.23	116,312
June 18, 2026	18	18.9	18.9	20.2	17.85	736,595
June 17, 2026	17.8	18.06	18.06	18.86	17.69	290,414
June 16, 2026	18.4	18.01	18.01	18.46	18	182,294
June 15, 2026	18.61	18.62	18.62	19.6	18.4	215,572
June 12, 2026	18.8	18.67	18.67	19.91	18.33	377,786
June 11, 2026	18.4	18.94	18.94	19.22	17.8	373,686
June 10, 2026	19.6	18.2	18.2	20.3	18.2	325,242
June 09, 2026	19.8	19.4	19.4	20.2	19.1	811,691
June 08, 2026	20.4	20	20	20.6	20	247,301
June 05, 2026	21.6	20.2	20.2	21.8	20.2	797,848
June 04, 2026	20.4	22	22	23	20.2	1.04M
June 03, 2026	21.4	20.6	20.6	21.4	20	1.11M
June 02, 2026	22	21	21	22.3	21	638,864
June 01, 2026	23	22.2	22.2	23.78	22.2	737,898
May 29, 2026	23.6	23	23	24.6	23	35,531
May 28, 2026	22.8	23.4	23.4	24	22.2	34,025
May 27, 2026	24	23	23	25.4	23	49,282
May 26, 2026	21.4	24	24	25.6	21.2	89,985
May 22, 2026	20.8	22	22	22.6	20.8	61,470
May 21, 2026	21.8	21.4	21.4	21.8	20.2	60,242
May 20, 2026	21.4	21.6	21.6	22	20.2	63,362
May 19, 2026	20.8	21.4	21.4	22.2	19.2	91,740
May 18, 2026	27	19.9	19.9	27	15.8	1.18M
May 15, 2026	23.6	23	23	23.6	22.8	29,781
May 14, 2026	24	23.6	23.6	24.4	23.6	23,717
May 13, 2026	24.4	24.4	24.4	25.4	24	25,756
May 12, 2026	24.4	25.2	25.2	25.2	24	31,650
May 11, 2026	25	24.8	24.8	25.4	24.4	27,455
May 08, 2026	25.6	25.6	25.6	26.4	24	62,335
May 07, 2026	24.6	26	26	26.2	24.2	46,275
May 06, 2026	24.8	24.4	24.4	25.8	24.4	36,810
May 05, 2026	24.8	24.6	24.6	25	23.6	55,285
May 04, 2026	25.4	24.4	24.4	26	24.2	47,757
May 01, 2026	25.6	26.6	26.6	26.8	25.2	37,180
April 30, 2026	24	26.2	26.2	26.4	24	32,745
April 29, 2026	24.8	24.6	24.6	25.2	24	51,575
April 28, 2026	25	24.6	24.6	25.4	23.4	80,217
April 27, 2026	26.4	25.8	25.8	26.8	25	51,976