Quince Therapeutics, Inc. (QNCX) NASDAQ
1.33
+0.02(+1.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.33
+0.02(+1.53%)
Currency In USD
If you invested $1000 in Quince Therapeutics, Inc. (QNCX) since IPO date, it would be worth $4.04 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.44, while $1000 invested 1 year ago would be worth $125.47. This corresponds to total returns of -99.6%, -99.66%, -87.45%, respectively, with annualized returns of -54.56%, -67.85%, -87.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.26 | 727,828 |
| April 30, 2026 | 1.2 | 1.31 | 1.31 | 1.32 | 1.2 | 615,402 |
| April 29, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.2 | 1.02M |
| April 28, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.17 | 1.57M |
| April 27, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.25 | 1.02M |
| April 24, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.31 | 1.11M |
| April 23, 2026 | 1.37 | 1.36 | 1.36 | 1.53 | 1.3 | 2.1M |
| April 22, 2026 | 1.35 | 1.37 | 1.37 | 1.43 | 1.34 | 1.48M |
| April 21, 2026 | 1.27 | 1.34 | 1.34 | 1.42 | 1.26 | 1.7M |
| April 20, 2026 | 1.24 | 1.27 | 1.27 | 1.41 | 1.23 | 1.71M |
| April 17, 2026 | 1.37 | 1.37 | 1.37 | 1.45 | 1.28 | 2.42M |
| April 16, 2026 | 1.18 | 1.34 | 1.34 | 1.4 | 1.17 | 2.84M |
| April 15, 2026 | 1.17 | 1.23 | 1.23 | 1.25 | 1.12 | 2.47M |
| April 14, 2026 | 1.25 | 1.25 | 1.25 | 1.33 | 1.2 | 2.74M |
| April 13, 2026 | 1.29 | 1.41 | 1.41 | 1.47 | 1.14 | 4.11M |
| April 10, 2026 | 1.15 | 1.36 | 1.36 | 1.54 | 1.13 | 117.37M |
| April 09, 2026 | 1.26 | 1.24 | 1.24 | 1.59 | 1.16 | 169.66M |
| April 08, 2026 | 3.34 | 1.83 | 1.83 | 3.84 | 1.7 | 1.14B |
| April 07, 2026 | 0.94 | 1.63 | 1.63 | 1.89 | 0.9 | 578.6M |
| April 06, 2026 | 0.98 | 0.88 | 0.88 | 0.98 | 0.88 | 23.18M |
| April 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.93 | 8.86M |
| April 01, 2026 | 1.01 | 1.02 | 1.02 | 1.08 | 0.98 | 14.86M |
| March 31, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.93 | 14.81M |
| March 30, 2026 | 1.13 | 1.01 | 1.01 | 1.14 | 0.92 | 167.44M |
| March 27, 2026 | 0.93 | 0.88 | 0.88 | 0.98 | 0.85 | 9.92M |
| March 26, 2026 | 0.94 | 0.94 | 0.94 | 1.03 | 0.9 | 15.4M |
| March 25, 2026 | 0.95 | 1.02 | 1.02 | 1.11 | 0.88 | 32.18M |
| March 24, 2026 | 0.9 | 0.93 | 0.93 | 0.97 | 0.88 | 8.54M |
| March 23, 2026 | 0.86 | 1.02 | 1.02 | 1.03 | 0.8 | 17.96M |
| March 20, 2026 | 0.9 | 0.8 | 0.8 | 0.95 | 0.8 | 14M |
| March 19, 2026 | 0.85 | 0.88 | 0.88 | 0.91 | 0.81 | 15.55M |
| March 18, 2026 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 14.56M |
| March 17, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 11.41M |
| March 16, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 10.36M |
| March 13, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.01 | 1.63M |
| March 12, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1 | 1.79M |
| March 11, 2026 | 1.07 | 1.09 | 1.09 | 1.23 | 1.05 | 4.76M |
| March 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 0.96 | 3.57M |
| March 09, 2026 | 0.98 | 1.07 | 1.07 | 1.09 | 0.95 | 2.31M |
| March 06, 2026 | 1.01 | 1.02 | 1.02 | 1.1 | 0.98 | 3.29M |
| March 05, 2026 | 1.21 | 1.09 | 1.09 | 1.38 | 1.01 | 23.12M |
| March 04, 2026 | 0.97 | 1.04 | 1.04 | 1.1 | 0.89 | 3.32M |
| March 03, 2026 | 0.9 | 0.95 | 0.95 | 0.97 | 0.88 | 1.77M |
| March 02, 2026 | 1.11 | 0.99 | 0.99 | 1.11 | 0.99 | 2.46M |
| February 27, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.02 | 2.69M |
| February 26, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.33 | 3.1M |
| February 25, 2026 | 1.56 | 1.32 | 1.32 | 1.58 | 1.3 | 14.55M |
| February 24, 2026 | 1.4 | 1.39 | 1.39 | 1.56 | 1.35 | 2.12M |
| February 23, 2026 | 1.49 | 1.37 | 1.37 | 1.54 | 1.35 | 1.43M |
| February 20, 2026 | 1.52 | 1.5 | 1.5 | 1.67 | 1.5 | 2.24M |
| February 19, 2026 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 2.66M |
| February 18, 2026 | 1.62 | 1.78 | 1.78 | 2.37 | 1.59 | 12.84M |
| February 17, 2026 | 1.74 | 1.85 | 1.85 | 1.85 | 1.58 | 5.62M |
| February 13, 2026 | 2.81 | 2 | 2 | 2.98 | 1.91 | 18.15M |
| February 12, 2026 | 3.89 | 2.26 | 2.26 | 4.15 | 2.21 | 18M |
| February 11, 2026 | 7.15 | 6.1 | 6.1 | 9.8 | 5.25 | 84.15M |
| February 10, 2026 | 2.83 | 5.28 | 5.28 | 6.52 | 2.46 | 159.35M |
| February 09, 2026 | 1.4 | 1.3 | 1.3 | 1.46 | 1.25 | 3.81M |
| February 06, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.33 | 494,860 |
| February 05, 2026 | 1.59 | 1.46 | 1.46 | 1.59 | 1.43 | 400,160 |