Lakeside Holding Limited (QNME) NASDAQ

Currency In USD

QNME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	0.48	0.48	0.48	0.99	0.41	95.43M
August 06, 2026	0.5	0.48	0.48	0.55	0.46	1.21M
August 05, 2026	0.5	0.51	0.51	0.55	0.44	3.35M
August 04, 2026	1.12	0.69	0.69	1.2	0.63	122.17M
August 03, 2026	0.28	0.31	0.31	0.32	0.26	95.55M
July 31, 2026	0.27	0.28	0.28	0.31	0.27	73,047
July 30, 2026	0.29	0.26	0.26	0.29	0.25	34,237
July 29, 2026	0.31	0.27	0.27	0.31	0.25	150,384
July 28, 2026	0.33	0.31	0.31	0.35	0.3	55,300
July 27, 2026	0.33	0.32	0.32	0.38	0.32	127,400
July 24, 2026	0.36	0.35	0.35	0.54	0.32	1.65M
July 23, 2026	0.34	0.32	0.32	0.36	0.32	17,200
July 22, 2026	0.34	0.34	0.34	0.38	0.34	43,700
July 21, 2026	0.33	0.34	0.34	0.35	0.33	26,000
July 20, 2026	0.37	0.36	0.36	0.37	0.33	22,300
July 17, 2026	0.36	0.36	0.36	0.37	0.33	13,500
July 16, 2026	0.37	0.36	0.36	0.38	0.33	35,200
July 15, 2026	0.42	0.36	0.36	0.43	0.35	92,300
July 14, 2026	0.41	0.38	0.38	0.45	0.38	69,800
July 13, 2026	0.46	0.41	0.41	0.47	0.4	72,800
July 10, 2026	0.44	0.44	0.44	0.46	0.41	31,700
July 09, 2026	0.44	0.44	0.44	0.46	0.42	48,500
July 08, 2026	0.43	0.42	0.42	0.49	0.42	60,300
July 07, 2026	0.5	0.42	0.42	0.5	0.41	64,200