Quoin Pharmaceuticals, Ltd. (QNRX) NASDAQ

5.81

-0.1(-1.69%)

Updated at May 14 04:00PM

Currency In USD

QNRX Historical Return

If you invested $1000 in Quoin Pharmaceuticals, Ltd. (QNRX) since IPO date, it would be worth $0.01 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $754.55. This corresponds to total returns of -100%, -99.99%, -24.55%, respectively, with annualized returns of -69.01%, -84.07%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	5.89	5.81	5.81	6.09	5.58	24,499
May 13, 2026	6.05	5.91	5.91	6.16	5.91	3,960
May 12, 2026	6.08	6.07	6.07	6.25	5.87	8,446
May 11, 2026	5.72	6.28	6.28	6.35	5.72	10,774
May 08, 2026	6.35	5.93	5.93	6.4	5.81	29,541
May 07, 2026	6.69	6.37	6.37	6.69	6.03	22,384
May 06, 2026	6.38	6.43	6.43	6.46	6.31	8,156
May 05, 2026	6.24	6.31	6.31	6.5	6.24	15,234
May 04, 2026	6.37	6.36	6.36	6.41	6.17	6,120
May 01, 2026	6.15	6.21	6.21	6.5	6.15	9,459
April 30, 2026	5.93	6.48	6.48	6.52	5.86	27,300
April 29, 2026	5.3	5.93	5.93	6.2	5.3	24,514
April 28, 2026	5.42	5.45	5.45	5.62	5.2	44,585
April 27, 2026	5.86	5.46	5.46	5.86	5.43	11,402
April 24, 2026	5.6	5.7	5.7	5.9	5.32	101,167
April 23, 2026	6.09	5.73	5.73	6.09	5.61	9,323
April 22, 2026	5.94	5.74	5.74	6.07	5.61	31,135
April 21, 2026	6.1	6.04	6.04	6.13	5.99	3,502
April 20, 2026	6.4	6.25	6.25	6.47	5.8	41,628
April 17, 2026	6.53	6.46	6.46	6.53	6.34	20,179
April 16, 2026	6.71	6.58	6.58	6.71	6.35	15,263
April 15, 2026	6.6	6.49	6.49	6.6	6.27	16,769
April 14, 2026	5.83	6.3	6.3	6.98	5.83	53,710
April 13, 2026	5.47	5.92	5.92	5.92	5.47	38,271
April 10, 2026	5.76	5.9	5.9	6.24	5.59	9,118
April 09, 2026	5.96	5.74	5.74	6.17	5.5	34,954
April 08, 2026	6.5	5.99	5.99	6.75	5.94	57,664
April 07, 2026	6.45	6.32	6.32	6.45	6.1	14,906
April 06, 2026	6.77	6.44	6.44	6.9	6.41	24,623
April 02, 2026	5.85	7.02	7.02	7.03	5.85	58,402
April 01, 2026	6.6	6.06	6.06	7.09	5.9	58,878
March 31, 2026	6.28	6.6	6.6	6.99	6.22	144,513
March 30, 2026	6.53	6.28	6.28	6.53	5.9	43,456
March 27, 2026	7.41	6.41	6.41	7.41	6.41	76,205
March 26, 2026	9.33	7.57	7.57	9.33	7.31	175,181
March 25, 2026	10.03	9.27	9.27	10.83	7.68	4.14M
March 24, 2026	8.06	8	8	8.06	8	2,754
March 23, 2026	7.96	8.16	8.16	8.18	7.96	5,768
March 20, 2026	7.97	7.94	7.94	8.16	7.8	12,006
March 19, 2026	7.43	8.26	8.26	8.26	7.43	13,402
March 18, 2026	7.91	7.84	7.84	8.19	7.82	16,797
March 17, 2026	8.15	8.14	8.14	8.32	8.08	5,799
March 16, 2026	7.89	8.2	8.2	8.49	7.8	2,924
March 13, 2026	8.02	8.06	8.06	8.32	7.88	10,263
March 12, 2026	8.2	8.09	8.09	8.55	8	22,928
March 11, 2026	8.6	8.49	8.49	8.89	8.41	58,374
March 10, 2026	8.72	8.3	8.59	8.72	8.3	6,330
March 09, 2026	8.67	8.43	8.43	9.01	8.4	12,387
March 06, 2026	8.74	8.67	8.67	8.97	8.46	13,042
March 05, 2026	8.5	8.57	8.57	8.7	8.49	11,500
March 04, 2026	8.71	8.5	8.5	8.72	8.5	10,114
March 03, 2026	8.28	8.74	8.74	8.8	8.28	9,276
March 02, 2026	8.34	8.52	8.52	8.74	8.34	25,328
February 27, 2026	8.49	8.37	8.37	8.8	8.37	13,329
February 26, 2026	8.7	8.51	8.51	8.74	8.49	4,844
February 25, 2026	8.82	8.5	8.5	9.04	8.21	64,900
February 24, 2026	8.39	8.74	8.74	9.99	8.29	63,800
February 23, 2026	8.5	8.19	8.19	9.3	8.04	17,500
February 20, 2026	9.09	8.61	8.61	9.5	8.53	10,586
February 19, 2026	9.32	9.38	9.38	9.5	9.26	8,115