12.09
+0.58(+5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 10.32 | 12.09 | 12.09 | 12.4 | 9.82 | 373,510 |
| November 11, 2025 | 12.99 | 11.51 | 11.51 | 14.03 | 8.8 | 18.31M |
| November 10, 2025 | 9.04 | 8.14 | 8.14 | 9.21 | 8.14 | 29,670 |
| November 07, 2025 | 8.49 | 9.01 | 9.01 | 9.33 | 8.05 | 44,500 |
| November 06, 2025 | 9.65 | 8.57 | 8.57 | 9.98 | 8.23 | 61,603 |
| November 05, 2025 | 9.8 | 9.65 | 9.65 | 10.11 | 9.45 | 13,311 |
| November 04, 2025 | 10.15 | 9.86 | 9.86 | 10.5 | 9.8 | 29,045 |
| November 03, 2025 | 11.22 | 10.33 | 10.33 | 11.83 | 10.13 | 31,706 |
| October 31, 2025 | 12.05 | 11.3 | 11.3 | 12.06 | 10.66 | 20,918 |
| October 30, 2025 | 12.92 | 11.42 | 11.42 | 12.92 | 11 | 61,508 |
| October 29, 2025 | 12.63 | 12.3 | 12.3 | 13.05 | 12.29 | 35,441 |
| October 28, 2025 | 13.28 | 12.98 | 12.98 | 13.55 | 12.78 | 33,900 |
| October 27, 2025 | 12.8 | 13.2 | 13.2 | 13.28 | 12.55 | 40,643 |
| October 24, 2025 | 13.4 | 12.95 | 12.95 | 13.6 | 12.58 | 57,834 |
| October 23, 2025 | 13.76 | 13.4 | 13.4 | 14.15 | 12.61 | 56,707 |
| October 22, 2025 | 15.63 | 12.1 | 12.1 | 16.17 | 12 | 117,072 |
| October 21, 2025 | 16.31 | 16.17 | 16.17 | 17.84 | 15.26 | 271,638 |
| October 20, 2025 | 15.01 | 16.36 | 16.36 | 16.8 | 14.79 | 127,000 |
| October 17, 2025 | 13.54 | 14.89 | 14.89 | 16 | 13.54 | 214,300 |
| October 16, 2025 | 18 | 13.54 | 13.54 | 18.44 | 13.41 | 240,835 |
| October 15, 2025 | 13.32 | 15.27 | 15.27 | 18.99 | 13.32 | 581,700 |
| October 14, 2025 | 13.03 | 14.05 | 14.05 | 14.96 | 12.31 | 283,804 |
| October 13, 2025 | 15.84 | 14.86 | 14.86 | 18.88 | 14 | 799,730 |
| October 10, 2025 | 12.05 | 20.5 | 20.5 | 41.8 | 11.71 | 13.97M |
| October 09, 2025 | 8 | 8.16 | 8.16 | 8.36 | 7.85 | 51,894 |
| October 08, 2025 | 7.58 | 8.19 | 8.19 | 8.37 | 7.58 | 83,995 |
| October 07, 2025 | 7.25 | 7.8 | 7.8 | 7.92 | 7.19 | 66,477 |
| October 06, 2025 | 7.2 | 7.42 | 7.42 | 7.8 | 7.2 | 34,000 |
| October 03, 2025 | 7.35 | 7.2 | 7.2 | 7.38 | 7.14 | 8,822 |
| October 02, 2025 | 7.3 | 7.31 | 7.31 | 7.41 | 7.22 | 2,600 |
| October 01, 2025 | 7.27 | 7.23 | 7.23 | 7.38 | 7.08 | 5,955 |
| September 30, 2025 | 7.02 | 7.19 | 7.19 | 7.37 | 6.96 | 21,549 |
| September 29, 2025 | 7.12 | 7.04 | 7.04 | 7.25 | 6.93 | 7,566 |
| September 26, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.07 | 23,046 |
| September 25, 2025 | 7.1 | 7.41 | 7.41 | 7.67 | 7.08 | 46,515 |
| September 24, 2025 | 7.01 | 7.02 | 7.02 | 7.66 | 6.99 | 26,058 |
| September 23, 2025 | 6.79 | 7.17 | 7.17 | 7.19 | 6.79 | 18,300 |
| September 22, 2025 | 7.5 | 7.01 | 7.01 | 7.74 | 6.77 | 61,419 |
| September 19, 2025 | 7.96 | 7.7 | 7.7 | 8.06 | 7.65 | 24,900 |
| September 18, 2025 | 8 | 8 | 8 | 8.46 | 7.54 | 74,900 |
| September 17, 2025 | 9.56 | 8.59 | 8.59 | 10 | 7.63 | 1.77M |
| September 16, 2025 | 7.81 | 8.21 | 8.21 | 8.38 | 7.54 | 440,300 |
| September 15, 2025 | 7.6 | 7.82 | 7.82 | 7.82 | 7.35 | 3,059 |
| September 12, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.36 | 3,252 |
| September 11, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.54 | 1,210 |
| September 10, 2025 | 7.46 | 7.41 | 7.41 | 7.56 | 7.41 | 2,100 |
| September 09, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1,400 |
| September 08, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 67 |
| September 05, 2025 | 7.79 | 7.56 | 7.56 | 7.79 | 7.56 | 1,493 |
| September 04, 2025 | 7.39 | 7.62 | 7.62 | 7.64 | 7.39 | 1,608 |
| September 03, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1,295 |
| September 02, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,105 |
| August 29, 2025 | 7.52 | 7.38 | 7.38 | 7.78 | 7.38 | 1,878 |
| August 28, 2025 | 7.64 | 7.5 | 7.5 | 7.64 | 7.5 | 1,738 |
| August 27, 2025 | 7.36 | 7.38 | 7.38 | 7.38 | 7.3 | 3,635 |
| August 26, 2025 | 7.35 | 7.37 | 7.37 | 7.37 | 7.35 | 817 |
| August 25, 2025 | 7.28 | 7.35 | 7.35 | 7.35 | 7.08 | 3,700 |
| August 22, 2025 | 7.4 | 7.2 | 7.2 | 7.4 | 7.1 | 2,465 |
| August 21, 2025 | 7.08 | 7.28 | 7.28 | 7.28 | 7.08 | 1,903 |
| August 20, 2025 | 7.3 | 7.06 | 7.06 | 7.3 | 7.06 | 900 |