Quoin Pharmaceuticals, Ltd. (QNRX) NASDAQ

7.20

-0.105(-1.44%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.37.317.317.417.222,600
October 01, 20257.277.237.237.387.085,955
September 30, 20257.027.197.197.376.9621,549
September 29, 20257.127.047.047.256.937,566
September 26, 20257.47.287.287.47.0723,046
September 25, 20257.17.417.417.677.0846,515
September 24, 20257.017.027.027.666.9926,058
September 23, 20256.797.177.177.196.7918,300
September 22, 20257.57.017.017.746.7761,419
September 19, 20257.967.77.78.067.6524,900
September 18, 20258888.467.5474,900
September 17, 20259.568.598.59107.631.77M
September 16, 20257.818.218.218.387.54440,300
September 15, 20257.67.827.827.827.353,059
September 12, 20257.77.67.67.77.363,252
September 11, 20257.77.557.557.77.541,210
September 10, 20257.467.417.417.567.412,100
September 09, 20257.377.377.377.377.371,400
September 08, 20257.567.567.567.567.5667
September 05, 20257.797.567.567.797.561,493
September 04, 20257.397.627.627.647.391,608
September 03, 20257.747.747.747.747.741,295
September 02, 20257.57.67.67.67.51,105
August 29, 20257.527.387.387.787.381,878
August 28, 20257.647.57.57.647.51,738
August 27, 20257.367.387.387.387.33,635
August 26, 20257.357.377.377.377.35817
August 25, 20257.287.357.357.357.083,700
August 22, 20257.47.27.27.47.12,465
August 21, 20257.087.287.287.287.081,903
August 20, 20257.37.067.067.37.06900
August 19, 20257.27.057.057.27.053,200
August 18, 20257.197.157.157.57.159,900
August 15, 20257.387.487.487.487.214,400
August 14, 20257.87.317.317.87.311,843
August 13, 20257.257.187.187.297.054,000
August 12, 20257.187.187.187.217.182,000
August 11, 20257.217.047.047.487.023,000
August 08, 20256.997.157.157.236.991,405
August 07, 20257.216.916.917.216.756,509
August 06, 20257.147.377.377.857.142,214
August 05, 20256.997.257.257.326.876,800
August 04, 20256.86.76.76.86.632,420
August 01, 20256.76.826.826.826.673,184
July 31, 20257.326.76.77.326.720,440
July 30, 20257.827.657.6587.495,300
July 29, 20258.027.817.818.277.794,326
July 28, 20258.358.168.168.358.153,100
July 25, 20258.318.178.178.58.173,400
July 24, 20258.318.568.568.648.312,615
July 23, 20258.698.48.48.698.41,848
July 22, 20258.28.58.58.538.21,710
July 21, 20258.618.538.538.898.325,825
July 18, 20258.428.488.488.998.423,100
July 17, 20258.738.748.748.958.64,324
July 16, 20258.578.68.68.68.572,651
July 15, 20258.728.798.798.798.533,818
July 14, 20258.769.059.059.28.635,725
July 11, 20259.018.898.899.018.892,522
July 10, 20259.329.019.019.329.012,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved