Quoin Pharmaceuticals, Ltd. (QNRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quoin Pharmaceuticals, Ltd. (QNRX) 10 years ago, it would be worth $0.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $293.28. This corresponds to total returns of -100%, -99.99%, -70.67%, respectively, with annualized returns of -68.61%, -85.79%, -70.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.92 | 4.01 | 4.01 | 4.08 | 3.91 | 11,127 |
| October 21, 2026 | 4.01 | 3.99 | 3.99 | 4.19 | 3.99 | 7,751 |
| October 20, 2026 | 3.95 | 4.04 | 4.04 | 4.26 | 3.95 | 7,849 |
| October 19, 2026 | 4.03 | 3.98 | 3.98 | 4.05 | 3.88 | 15,420 |
| October 16, 2026 | 4 | 3.9 | 3.9 | 4.11 | 3.9 | 31,905 |
| October 15, 2026 | 3.95 | 4.03 | 4.03 | 4.15 | 3.91 | 24,062 |
| October 14, 2026 | 4.11 | 4.1 | 4.1 | 4.29 | 3.99 | 159,066 |
| October 13, 2026 | 4.49 | 4.15 | 4.15 | 4.56 | 4.14 | 26,328 |
| October 12, 2026 | 4.83 | 4.36 | 4.36 | 5.31 | 4.3 | 50,649 |
| October 09, 2026 | 4.46 | 4.5 | 4.5 | 4.58 | 4.25 | 42,477 |
| October 08, 2026 | 4.49 | 4.55 | 4.55 | 4.7 | 4.3 | 48,951 |
| October 07, 2026 | 4.79 | 4.7 | 4.7 | 4.83 | 4.62 | 24,085 |
| October 06, 2026 | 4.48 | 4.72 | 4.72 | 4.88 | 4.35 | 103,377 |
| October 05, 2026 | 4.53 | 4.56 | 4.56 | 4.72 | 4.36 | 21,058 |
| October 02, 2026 | 4.81 | 4.47 | 4.47 | 4.81 | 4.47 | 17,120 |
| October 01, 2026 | 4.68 | 4.72 | 4.72 | 4.8 | 4.5 | 17,086 |
| September 30, 2026 | 4.74 | 4.56 | 4.56 | 5.09 | 4.55 | 138,867 |
| September 29, 2026 | 5.3 | 4.88 | 4.88 | 5.52 | 4.8 | 64,182 |
| September 28, 2026 | 6.41 | 5.26 | 5.26 | 6.41 | 5.26 | 70,237 |
| September 25, 2026 | 6.4 | 6.43 | 6.43 | 6.69 | 6.25 | 11,014 |
| September 24, 2026 | 6.95 | 6.38 | 6.38 | 7.1 | 6.2 | 39,284 |
| September 23, 2026 | 7.07 | 6.75 | 6.75 | 7.15 | 6.47 | 39,382 |
| September 22, 2026 | 7.08 | 7.01 | 7.01 | 7.1 | 7 | 29,164 |
| September 21, 2026 | 6.92 | 6.9 | 6.9 | 7.14 | 6.68 | 52,075 |
| September 18, 2026 | 6.98 | 7.06 | 7.06 | 7.15 | 6.7 | 14,769 |
| September 17, 2026 | 6.92 | 7.01 | 7.01 | 7.22 | 6.44 | 28,119 |
| September 16, 2026 | 6.83 | 6.9 | 6.9 | 6.99 | 6.75 | 52,123 |
| September 15, 2026 | 6.89 | 6.8 | 6.8 | 6.89 | 6.27 | 38,930 |
| September 11, 2026 | 6.87 | 6.79 | 6.79 | 6.95 | 6.66 | 65,622 |
| September 10, 2026 | 6.75 | 6.9 | 6.9 | 7.03 | 6.75 | 31,039 |
| September 09, 2026 | 7.09 | 6.97 | 6.97 | 7.1 | 6.84 | 59,229 |
| September 08, 2026 | 7.33 | 7.15 | 7.15 | 7.65 | 7.05 | 196,005 |
| September 04, 2026 | 7.64 | 7.26 | 7.26 | 7.69 | 7.1 | 78,716 |
| September 03, 2026 | 6.81 | 7.87 | 7.87 | 8 | 6.3 | 0 |
| September 02, 2026 | 6.5 | 6.74 | 6.74 | 6.98 | 6.4 | 371,080 |
| September 01, 2026 | 5.99 | 6.51 | 6.51 | 6.55 | 5.75 | 273,891 |
| August 31, 2026 | 5.45 | 6.22 | 6.22 | 6.55 | 5.43 | 565,707 |
| August 28, 2026 | 7.22 | 6.12 | 6.12 | 8.25 | 5.95 | 30.93M |
| August 27, 2026 | 4.99 | 5.16 | 5.16 | 5.18 | 4.67 | 33,857 |
| August 26, 2026 | 5.14 | 5.18 | 5.18 | 5.33 | 5.1 | 9,697 |
| August 25, 2026 | 5.32 | 5.07 | 5.07 | 5.42 | 4.85 | 18,114 |
| August 24, 2026 | 5.4 | 5.42 | 5.42 | 6.24 | 5.33 | 31,321 |
| August 21, 2026 | 5.29 | 5.57 | 5.57 | 5.88 | 5.02 | 72,096 |
| August 20, 2026 | 4.85 | 4.99 | 4.99 | 5.23 | 4.64 | 8,120 |
| August 19, 2026 | 4.9 | 4.72 | 4.72 | 4.96 | 4.6 | 21,265 |
| August 18, 2026 | 4.93 | 4.97 | 4.97 | 5 | 4.75 | 9,065 |
| August 17, 2026 | 4.76 | 5.19 | 5.19 | 5.2 | 4.76 | 15,615 |
| August 14, 2026 | 5 | 5.09 | 5.09 | 5.3 | 4.55 | 64,689 |
| August 13, 2026 | 5.79 | 6.05 | 6.05 | 6.38 | 5.66 | 34,867 |
| August 12, 2026 | 5.2 | 5.89 | 5.89 | 5.91 | 5.2 | 38,116 |
| August 11, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.05 | 10,221 |
| August 10, 2026 | 4.84 | 5.36 | 5.36 | 5.36 | 4.66 | 22,550 |
| August 07, 2026 | 4.79 | 4.79 | 4.79 | 4.9 | 4.7 | 17,253 |
| August 06, 2026 | 4.4 | 4.57 | 4.57 | 4.7 | 4.33 | 30,245 |
| August 05, 2026 | 4.27 | 4.27 | 4.27 | 4.36 | 4.25 | 6,195 |
| August 04, 2026 | 4.5 | 4.35 | 4.35 | 4.5 | 4.31 | 9,085 |
| August 03, 2026 | 4.37 | 4.45 | 4.45 | 4.49 | 4.25 | 17,706 |
| July 31, 2026 | 4.17 | 4.45 | 4.45 | 4.47 | 4.17 | 7,282 |
| July 30, 2026 | 4.21 | 4.4 | 4.4 | 4.4 | 3.99 | 40,083 |
| July 29, 2026 | 4.25 | 4.28 | 4.28 | 4.37 | 4.22 | 6,214 |