Quoin Pharmaceuticals, Ltd. (QNRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QNRX Historical Return
If you invested $1000 in Quoin Pharmaceuticals, Ltd. (QNRX) since IPO date, it would be worth $0.01 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $416.93. This corresponds to total returns of -100%, -100%, -58.31%, respectively, with annualized returns of -69.96%, -86.24%, -58.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QNRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.61 | 3.25 | 3.25 | 5.07 | 3.25 | 1.03M |
| June 22, 2026 | 4.56 | 4.41 | 4.41 | 4.83 | 4.41 | 15,550 |
| June 18, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.5 | 6,554 |
| June 17, 2026 | 4.82 | 4.62 | 4.62 | 4.82 | 4.46 | 10,442 |
| June 16, 2026 | 4.81 | 4.46 | 4.46 | 4.89 | 4.29 | 38,174 |
| June 15, 2026 | 4.34 | 4.65 | 4.65 | 4.67 | 4.29 | 41,965 |
| June 12, 2026 | 4.58 | 4.2 | 4.2 | 4.69 | 4.1 | 68,662 |
| June 11, 2026 | 5.08 | 4.7 | 4.7 | 5.15 | 4.33 | 23,064 |
| June 10, 2026 | 4.8 | 5.06 | 5.06 | 5.06 | 4.8 | 11,654 |
| June 09, 2026 | 4.5 | 4.95 | 4.95 | 5 | 4.5 | 27,385 |
| June 08, 2026 | 4.72 | 4.57 | 4.57 | 4.75 | 4.33 | 34,407 |
| June 05, 2026 | 4.51 | 4.49 | 4.49 | 4.69 | 4.32 | 19,743 |
| June 04, 2026 | 4.35 | 4.29 | 4.29 | 4.75 | 4.2 | 42,314 |
| June 03, 2026 | 4.6 | 4.43 | 4.43 | 4.6 | 4.11 | 42,779 |
| June 02, 2026 | 4.97 | 4.56 | 4.56 | 4.97 | 4.56 | 31,017 |
| June 01, 2026 | 4.94 | 4.77 | 4.77 | 5 | 4.68 | 31,003 |
| May 29, 2026 | 4.97 | 5.06 | 5.06 | 5.07 | 4.91 | 59,683 |
| May 28, 2026 | 5.14 | 4.94 | 4.94 | 5.14 | 4.7 | 22,890 |
| May 27, 2026 | 4.96 | 5 | 5 | 5.05 | 4.67 | 44,470 |
| May 26, 2026 | 4.62 | 4.84 | 4.84 | 5.15 | 4.55 | 36,482 |
| May 22, 2026 | 4.92 | 4.77 | 4.77 | 4.95 | 4.59 | 28,768 |
| May 21, 2026 | 4.97 | 4.85 | 4.85 | 5.21 | 4.8 | 127,530 |
| May 20, 2026 | 5.32 | 4.94 | 4.94 | 5.32 | 4.8 | 14,515 |
| May 19, 2026 | 5.51 | 5.17 | 5.17 | 5.51 | 4.81 | 20,766 |
| May 18, 2026 | 5.6 | 5.53 | 5.53 | 5.82 | 5.51 | 12,848 |
| May 15, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.5 | 14,646 |
| May 14, 2026 | 5.89 | 5.81 | 5.81 | 6.09 | 5.58 | 24,499 |
| May 13, 2026 | 6.05 | 5.91 | 5.91 | 6.16 | 5.91 | 3,960 |
| May 12, 2026 | 6.08 | 6.07 | 6.07 | 6.25 | 5.87 | 8,446 |
| May 11, 2026 | 5.72 | 6.28 | 6.28 | 6.35 | 5.72 | 10,774 |
| May 08, 2026 | 6.35 | 5.93 | 5.93 | 6.4 | 5.81 | 29,541 |
| May 07, 2026 | 6.69 | 6.37 | 6.37 | 6.69 | 6.03 | 22,384 |
| May 06, 2026 | 6.38 | 6.43 | 6.43 | 6.46 | 6.31 | 8,156 |
| May 05, 2026 | 6.24 | 6.31 | 6.31 | 6.5 | 6.24 | 15,234 |
| May 04, 2026 | 6.37 | 6.36 | 6.36 | 6.41 | 6.17 | 6,120 |
| May 01, 2026 | 6.15 | 6.21 | 6.21 | 6.5 | 6.15 | 9,459 |
| April 30, 2026 | 5.93 | 6.48 | 6.48 | 6.52 | 5.86 | 27,300 |
| April 29, 2026 | 5.3 | 5.93 | 5.93 | 6.2 | 5.3 | 24,514 |
| April 28, 2026 | 5.42 | 5.45 | 5.45 | 5.62 | 5.2 | 44,585 |
| April 27, 2026 | 5.86 | 5.46 | 5.46 | 5.86 | 5.43 | 11,402 |
| April 24, 2026 | 5.6 | 5.7 | 5.7 | 5.9 | 5.32 | 101,167 |
| April 23, 2026 | 6.09 | 5.73 | 5.73 | 6.09 | 5.61 | 9,323 |
| April 22, 2026 | 5.94 | 5.74 | 5.74 | 6.07 | 5.61 | 31,135 |
| April 21, 2026 | 6.1 | 6.04 | 6.04 | 6.13 | 5.99 | 3,502 |
| April 20, 2026 | 6.4 | 6.25 | 6.25 | 6.47 | 5.8 | 41,628 |
| April 17, 2026 | 6.53 | 6.46 | 6.46 | 6.53 | 6.34 | 20,179 |
| April 16, 2026 | 6.71 | 6.58 | 6.58 | 6.71 | 6.35 | 15,263 |
| April 15, 2026 | 6.6 | 6.49 | 6.49 | 6.6 | 6.27 | 16,769 |
| April 14, 2026 | 5.83 | 6.3 | 6.3 | 6.98 | 5.83 | 53,710 |
| April 13, 2026 | 5.47 | 5.92 | 5.92 | 5.92 | 5.47 | 38,271 |
| April 10, 2026 | 5.76 | 5.9 | 5.9 | 6.24 | 5.59 | 9,118 |
| April 09, 2026 | 5.96 | 5.74 | 5.74 | 6.17 | 5.5 | 34,954 |
| April 08, 2026 | 6.5 | 5.99 | 5.99 | 6.75 | 5.94 | 57,664 |
| April 07, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.1 | 14,906 |
| April 06, 2026 | 6.77 | 6.44 | 6.44 | 6.9 | 6.41 | 24,623 |
| April 02, 2026 | 5.85 | 7.02 | 7.02 | 7.03 | 5.85 | 58,402 |
| April 01, 2026 | 6.6 | 6.06 | 6.06 | 7.09 | 5.9 | 58,878 |
| March 31, 2026 | 6.28 | 6.6 | 6.6 | 6.99 | 6.22 | 144,513 |
| March 30, 2026 | 6.53 | 6.28 | 6.28 | 6.53 | 5.9 | 43,456 |
| March 27, 2026 | 7.41 | 6.41 | 6.41 | 7.41 | 6.41 | 76,205 |
AD
