10.08
-1.28(-11.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 11.29 | 10.3 | 10.3 | 11.84 | 10.08 | 41,952 |
| December 11, 2025 | 11.92 | 11.36 | 11.36 | 12.22 | 11.12 | 39,536 |
| December 10, 2025 | 13.02 | 11.92 | 11.92 | 13.2 | 11.92 | 28,058 |
| December 09, 2025 | 14.75 | 12.41 | 12.41 | 14.95 | 11.48 | 173,717 |
| December 08, 2025 | 12.09 | 15.05 | 15.05 | 15.45 | 12.09 | 393,500 |
| December 05, 2025 | 13.2 | 12.09 | 12.09 | 15.1 | 10.5 | 540,509 |
| December 04, 2025 | 17.46 | 18.91 | 18.91 | 18.91 | 17.46 | 20,232 |
| December 03, 2025 | 19 | 17.83 | 17.83 | 20.44 | 17.14 | 65,500 |
| December 02, 2025 | 18.8 | 19.17 | 19.17 | 19.99 | 18.7 | 24,962 |
| December 01, 2025 | 20.7 | 19.36 | 19.36 | 21.88 | 19.36 | 39,227 |
| November 28, 2025 | 20.85 | 21.75 | 21.75 | 21.96 | 19.8 | 46,021 |
| November 26, 2025 | 21.99 | 20.72 | 20.72 | 22.3 | 20.35 | 41,494 |
| November 25, 2025 | 19.46 | 22.3 | 22.3 | 23.5 | 19.06 | 105,393 |
| November 24, 2025 | 17.92 | 19.59 | 19.59 | 19.91 | 17.65 | 51,481 |
| November 21, 2025 | 19 | 18.3 | 18.3 | 19 | 17.22 | 53,939 |
| November 20, 2025 | 17.77 | 18.42 | 18.42 | 19 | 16.5 | 96,132 |
| November 19, 2025 | 18.94 | 18.18 | 18.18 | 20.96 | 17 | 130,467 |
| November 18, 2025 | 17.17 | 19.24 | 19.24 | 19.3 | 16.1 | 166,256 |
| November 17, 2025 | 15.24 | 16.21 | 16.21 | 17.77 | 14.76 | 190,009 |
| November 14, 2025 | 13.04 | 15.03 | 15.03 | 15.5 | 12.26 | 178,500 |
| November 13, 2025 | 11.89 | 13.42 | 13.42 | 13.69 | 11.15 | 384,500 |
| November 12, 2025 | 10.32 | 12.09 | 12.09 | 12.4 | 9.82 | 373,510 |
| November 11, 2025 | 12.99 | 11.51 | 11.51 | 14.03 | 8.8 | 18.31M |
| November 10, 2025 | 9.04 | 8.14 | 8.14 | 9.21 | 8.14 | 29,670 |
| November 07, 2025 | 8.49 | 9.01 | 9.01 | 9.33 | 8.05 | 44,500 |
| November 06, 2025 | 9.65 | 8.57 | 8.57 | 9.98 | 8.23 | 61,603 |
| November 05, 2025 | 9.8 | 9.65 | 9.65 | 10.11 | 9.45 | 13,311 |
| November 04, 2025 | 10.15 | 9.86 | 9.86 | 10.5 | 9.8 | 29,045 |
| November 03, 2025 | 11.22 | 10.33 | 10.33 | 11.83 | 10.13 | 31,706 |
| October 31, 2025 | 12.05 | 11.3 | 11.3 | 12.06 | 10.66 | 20,918 |
| October 30, 2025 | 12.92 | 11.42 | 11.42 | 12.92 | 11 | 61,508 |
| October 29, 2025 | 12.63 | 12.3 | 12.3 | 13.05 | 12.29 | 35,441 |
| October 28, 2025 | 13.28 | 12.98 | 12.98 | 13.55 | 12.78 | 33,900 |
| October 27, 2025 | 12.8 | 13.2 | 13.2 | 13.28 | 12.55 | 40,643 |
| October 24, 2025 | 13.4 | 12.95 | 12.95 | 13.6 | 12.58 | 57,834 |
| October 23, 2025 | 13.76 | 13.4 | 13.4 | 14.15 | 12.61 | 56,707 |
| October 22, 2025 | 15.63 | 12.1 | 12.1 | 16.17 | 12 | 117,072 |
| October 21, 2025 | 16.31 | 16.17 | 16.17 | 17.84 | 15.26 | 271,638 |
| October 20, 2025 | 15.01 | 16.36 | 16.36 | 16.8 | 14.79 | 127,000 |
| October 17, 2025 | 13.54 | 14.89 | 14.89 | 16 | 13.54 | 214,300 |
| October 16, 2025 | 18 | 13.54 | 13.54 | 18.44 | 13.41 | 240,835 |
| October 15, 2025 | 13.32 | 15.27 | 15.27 | 18.99 | 13.32 | 581,700 |
| October 14, 2025 | 13.03 | 14.05 | 14.05 | 14.96 | 12.31 | 283,804 |
| October 13, 2025 | 15.84 | 14.86 | 14.86 | 18.88 | 14 | 799,730 |
| October 10, 2025 | 12.05 | 20.5 | 20.5 | 41.8 | 11.71 | 13.97M |
| October 09, 2025 | 8 | 8.16 | 8.16 | 8.36 | 7.85 | 51,894 |
| October 08, 2025 | 7.58 | 8.19 | 8.19 | 8.37 | 7.58 | 83,995 |
| October 07, 2025 | 7.25 | 7.8 | 7.8 | 7.92 | 7.19 | 66,477 |
| October 06, 2025 | 7.2 | 7.42 | 7.42 | 7.8 | 7.2 | 34,000 |
| October 03, 2025 | 7.35 | 7.2 | 7.2 | 7.38 | 7.14 | 8,822 |
| October 02, 2025 | 7.3 | 7.31 | 7.31 | 7.41 | 7.22 | 2,600 |
| October 01, 2025 | 7.27 | 7.23 | 7.23 | 7.38 | 7.08 | 5,955 |
| September 30, 2025 | 7.02 | 7.19 | 7.19 | 7.37 | 6.96 | 21,549 |
| September 29, 2025 | 7.12 | 7.04 | 7.04 | 7.25 | 6.93 | 7,566 |
| September 26, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.07 | 23,046 |
| September 25, 2025 | 7.1 | 7.41 | 7.41 | 7.67 | 7.08 | 46,515 |
| September 24, 2025 | 7.01 | 7.02 | 7.02 | 7.66 | 6.99 | 26,058 |
| September 23, 2025 | 6.79 | 7.17 | 7.17 | 7.19 | 6.79 | 18,300 |
| September 22, 2025 | 7.5 | 7.01 | 7.01 | 7.74 | 6.77 | 61,419 |
| September 19, 2025 | 7.96 | 7.7 | 7.7 | 8.06 | 7.65 | 24,900 |