8.61
-0.81(-8.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.09 | 8.61 | 8.61 | 9.5 | 8.53 | 10,586 |
| February 19, 2026 | 9.32 | 9.38 | 9.38 | 9.5 | 9.26 | 8,115 |
| February 18, 2026 | 9 | 9.47 | 9.47 | 9.68 | 8.91 | 20,800 |
| February 17, 2026 | 8.56 | 8.96 | 8.96 | 9.92 | 8.3 | 156,077 |
| February 13, 2026 | 8.12 | 8.4 | 8.4 | 8.44 | 8.12 | 3,682 |
| February 12, 2026 | 7.96 | 8.27 | 8.27 | 8.27 | 7.89 | 8,082 |
| February 11, 2026 | 7.64 | 8.02 | 8.02 | 8.14 | 7.13 | 18,008 |
| February 10, 2026 | 7.35 | 7.5 | 7.5 | 7.72 | 7.21 | 17,947 |
| February 09, 2026 | 7.21 | 7.13 | 7.13 | 7.76 | 7 | 22,776 |
| February 06, 2026 | 7.82 | 7.14 | 7.14 | 8.01 | 7.14 | 17,600 |
| February 05, 2026 | 7.24 | 7.82 | 7.82 | 7.98 | 7.24 | 26,417 |
| February 04, 2026 | 7.45 | 7.37 | 7.37 | 7.65 | 7.07 | 26,875 |
| February 03, 2026 | 8.15 | 7.53 | 7.53 | 8.46 | 7.42 | 46,600 |
| February 02, 2026 | 7.37 | 8 | 8 | 8.05 | 7.13 | 24,301 |
| January 30, 2026 | 8.42 | 7.22 | 7.22 | 8.42 | 7 | 57,800 |
| January 29, 2026 | 9.11 | 8.3 | 8.3 | 9.2 | 8.2 | 65,509 |
| January 28, 2026 | 9.52 | 9.1 | 9.1 | 9.52 | 8.7 | 43,557 |
| January 27, 2026 | 9.69 | 9.44 | 9.44 | 9.84 | 9.11 | 38,724 |
| January 26, 2026 | 9.62 | 9.6 | 9.6 | 10.33 | 9.38 | 27,622 |
| January 23, 2026 | 9.59 | 9.6 | 9.6 | 10.3 | 9.4 | 31,127 |
| January 22, 2026 | 10.01 | 9.66 | 9.66 | 10.45 | 9.61 | 27,340 |
| January 21, 2026 | 10.35 | 9.97 | 9.97 | 10.6 | 9.59 | 39,400 |
| January 20, 2026 | 10.34 | 10.45 | 10.45 | 10.64 | 10.06 | 22,513 |
| January 16, 2026 | 10.89 | 10.27 | 10.27 | 10.95 | 10.21 | 45,729 |
| January 15, 2026 | 11.46 | 10.66 | 10.66 | 11.75 | 10.66 | 14,200 |
| January 14, 2026 | 10.97 | 11.27 | 11.27 | 11.88 | 10.92 | 19,217 |
| January 13, 2026 | 11.51 | 10.91 | 10.91 | 11.71 | 10.91 | 26,246 |
| January 12, 2026 | 11.91 | 11.72 | 11.72 | 12.2 | 11.69 | 29,509 |
| January 09, 2026 | 13.13 | 12.21 | 12.21 | 13.25 | 11.9 | 39,200 |
| January 08, 2026 | 13.88 | 13.15 | 13.15 | 14 | 13.13 | 42,207 |
| January 07, 2026 | 14.11 | 13.75 | 13.75 | 14.25 | 13.6 | 61,100 |
| January 06, 2026 | 13.84 | 13.93 | 13.93 | 14.05 | 13.6 | 8,113 |
| January 05, 2026 | 14.49 | 14.05 | 14.05 | 14.49 | 13.42 | 60,400 |
| January 02, 2026 | 14.33 | 14.08 | 14.08 | 14.4 | 13.6 | 20,403 |
| December 31, 2025 | 13.37 | 14.43 | 14.43 | 14.45 | 13.06 | 44,567 |
| December 30, 2025 | 14.27 | 13.5 | 13.5 | 14.7 | 13.34 | 86,303 |
| December 29, 2025 | 14.18 | 14.45 | 14.45 | 14.45 | 13.68 | 9,100 |
| December 26, 2025 | 14.05 | 13.99 | 13.99 | 14.05 | 13.1 | 11,610 |
| December 24, 2025 | 13.22 | 13.9 | 13.9 | 14.46 | 12.92 | 21,824 |
| December 23, 2025 | 13.59 | 13.35 | 13.35 | 13.77 | 13.2 | 24,000 |
| December 22, 2025 | 14.34 | 13.75 | 13.75 | 14.34 | 13.55 | 46,445 |
| December 19, 2025 | 13.91 | 14.2 | 14.2 | 14.5 | 13.68 | 30,185 |
| December 18, 2025 | 14.37 | 13.82 | 13.82 | 14.7 | 12.76 | 46,000 |
| December 17, 2025 | 11.64 | 14.6 | 14.6 | 14.9 | 11.64 | 111,754 |
| December 16, 2025 | 10.5 | 11.72 | 11.72 | 12.05 | 10.5 | 79,394 |
| December 15, 2025 | 10.25 | 10.27 | 10.27 | 10.35 | 9.68 | 50,100 |
| December 12, 2025 | 11.29 | 10.3 | 10.3 | 11.84 | 10.08 | 41,952 |
| December 11, 2025 | 11.92 | 11.36 | 11.36 | 12.22 | 11.12 | 39,536 |
| December 10, 2025 | 13.02 | 11.92 | 11.92 | 13.2 | 11.92 | 28,058 |
| December 09, 2025 | 14.75 | 12.41 | 12.41 | 14.95 | 11.48 | 173,717 |
| December 08, 2025 | 12.09 | 15.05 | 15.05 | 15.45 | 12.09 | 393,500 |
| December 05, 2025 | 13.2 | 12.09 | 12.09 | 15.1 | 10.5 | 540,509 |
| December 04, 2025 | 17.46 | 18.91 | 18.91 | 18.91 | 17.46 | 20,232 |
| December 03, 2025 | 19 | 17.83 | 17.83 | 20.44 | 17.14 | 65,500 |
| December 02, 2025 | 18.8 | 19.17 | 19.17 | 19.99 | 18.7 | 24,962 |
| December 01, 2025 | 20.7 | 19.36 | 19.36 | 21.88 | 19.36 | 39,227 |
| November 28, 2025 | 20.85 | 21.75 | 21.75 | 21.96 | 19.8 | 46,021 |
| November 26, 2025 | 21.99 | 20.72 | 20.72 | 22.3 | 20.35 | 41,494 |
| November 25, 2025 | 19.46 | 22.3 | 22.3 | 23.5 | 19.06 | 105,393 |
| November 24, 2025 | 17.92 | 19.59 | 19.59 | 19.91 | 17.65 | 51,481 |