QuinStreet, Inc. (QNST) NASDAQ

12.14

-0.47(-3.73%)

Updated at June 02 04:00PM

Currency In USD

QNST Historical Return

If you invested $1000 in QuinStreet, Inc. (QNST) 10 years ago, it would be worth $3,410.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.41, while $1000 invested 1 year ago would be worth $780.21. This corresponds to total returns of 241.01%, -31.76%, -21.98%, respectively, with annualized returns of 13.04%, -7.35%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.59	12.14	12.14	12.6	12.06	642,150
June 01, 2026	12.59	12.61	12.61	12.67	12.32	929,352
May 29, 2026	12.44	12.52	12.52	12.76	12.14	1.13M
May 28, 2026	12.3	12.43	12.43	12.71	12.23	731,892
May 27, 2026	12.21	12.28	12.28	12.57	12.21	933,667
May 26, 2026	12.16	12.21	12.21	12.24	11.99	825,942
May 22, 2026	11.96	12.29	12.29	12.42	11.96	1M
May 21, 2026	11.81	12	12	12.11	11.57	1.14M
May 20, 2026	11.15	11.99	11.99	12.03	11.02	1.16M
May 19, 2026	11.41	11.34	11.34	11.54	11.2	624,948
May 18, 2026	11.26	11.38	11.38	11.63	11.19	832,307
May 15, 2026	11.13	11.28	11.28	11.31	10.91	1.31M
May 14, 2026	11.72	11.15	11.15	11.72	10.91	1.33M
May 13, 2026	11.74	11.55	11.55	11.89	11.15	1.69M
May 12, 2026	12.77	11.94	11.94	12.77	11.88	1.05M
May 11, 2026	13.1	12.74	12.74	13.17	12.58	859,898
May 08, 2026	12.63	13.21	13.21	13.46	12.01	1.58M
May 07, 2026	13.06	13.36	13.36	13.7	13.06	844,891
May 06, 2026	13.63	13.02	13.02	13.68	13	719,446
May 05, 2026	12.9	13.83	13.83	13.85	12.88	1.49M
May 04, 2026	13.02	12.74	12.74	13.22	12.62	718,250
May 01, 2026	12.91	13.04	13.04	13.23	12.6	716,138
April 30, 2026	12.83	12.76	12.76	12.96	12.56	627,686
April 29, 2026	13.17	12.96	12.96	13.27	12.92	441,748
April 28, 2026	13.28	13.26	13.26	13.42	13.15	521,379
April 27, 2026	12.98	13.16	13.16	13.37	12.76	512,559
April 24, 2026	12.59	13.03	13.03	13.05	12.49	626,716
April 23, 2026	13.23	12.57	12.57	13.23	12.17	895,576
April 22, 2026	13.15	13.25	13.25	13.27	12.97	571,149
April 21, 2026	13.16	13.08	13.08	13.49	13.04	699,352
April 20, 2026	12.75	13.08	13.08	13.15	12.73	693,551
April 17, 2026	12.77	12.75	12.75	12.91	12.66	831,068
April 16, 2026	12.57	12.6	12.6	12.75	12.42	1.11M
April 15, 2026	12.31	12.4	12.4	12.63	12.28	626,322
April 14, 2026	12.03	12.17	12.17	12.28	11.98	601,473
April 13, 2026	11.97	11.99	11.99	12.08	11.82	643,690
April 10, 2026	12.13	11.98	11.98	12.13	11.76	509,302
April 09, 2026	12.27	12.08	12.08	12.36	11.74	634,832
April 08, 2026	12.46	12.35	12.35	12.56	12.27	612,538
April 07, 2026	12.1	12.19	12.19	12.31	12.02	516,581
April 06, 2026	12.09	12.11	12.11	12.26	12	312,510
April 02, 2026	11.81	12.1	12.1	12.29	11.71	447,802
April 01, 2026	11.98	11.99	11.99	12.27	11.82	618,203
March 31, 2026	12.32	12.01	12.01	12.44	11.94	678,850
March 30, 2026	11.92	12.19	12.19	12.23	11.92	671,764
March 27, 2026	11.93	11.84	11.84	12.1	11.77	697,198
March 26, 2026	12.22	12.11	12.11	12.53	12.11	593,840
March 25, 2026	12.06	12.3	12.3	12.31	11.9	912,996
March 24, 2026	11.94	11.92	11.92	12.05	11.75	542,382
March 23, 2026	11.7	12.03	12.03	12.09	11.62	658,796
March 20, 2026	12.1	11.57	11.57	12.1	11.44	1.46M
March 19, 2026	11.83	12.01	12.01	12.17	11.63	620,356
March 18, 2026	12.08	11.95	11.95	12.22	11.92	658,776
March 17, 2026	12.14	12.15	12.15	12.59	12.06	930,627
March 16, 2026	12.44	11.93	11.93	12.59	11.86	903,112
March 13, 2026	12.11	12.44	12.44	12.47	12.01	1.11M
March 12, 2026	11.88	12.18	12.18	12.3	11.88	1.18M
March 11, 2026	11.62	11.83	11.83	11.84	11.49	541,835
March 10, 2026	11.86	11.63	11.63	11.86	11.44	788,575
March 09, 2026	12.01	11.96	11.96	12.01	11.63	735,612