QuinStreet, Inc. (QNST) NASDAQ

Currency In USD

QNST Historical Return

If you invested $1000 in QuinStreet, Inc. (QNST) 10 years ago, it would be worth $4,403.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.99, while $1000 invested 1 year ago would be worth $905.37. This corresponds to total returns of 340.34%, -14.6%, -9.46%, respectively, with annualized returns of 15.97%, -3.11%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.46	15.5	15.5	15.67	15.1	419,975
July 30, 2026	15.94	15.5	15.5	15.94	15.06	540,323
July 29, 2026	15.97	16.13	16.13	16.38	15.92	671,117
July 28, 2026	15.85	15.94	15.94	16.26	15.76	584,828
July 27, 2026	15.15	15.54	15.54	15.74	15.11	1.01M
July 24, 2026	15.15	15.15	15.15	15.51	14.97	676,078
July 23, 2026	15.23	14.98	14.98	15.53	14.93	913,661
July 22, 2026	16.23	15.63	15.63	16.31	15.51	853,555
July 21, 2026	17.04	16.24	16.24	17.13	16.07	800,096
July 20, 2026	16.78	17.12	17.12	17.31	16.53	667,377
July 17, 2026	17.08	16.78	16.78	17.31	16.64	814,937
July 16, 2026	17.55	17.31	17.31	17.9	17.15	693,765
July 15, 2026	17.71	17.55	17.55	18.02	17.51	674,129
July 14, 2026	17.39	17.72	17.72	17.86	17.09	624,738
July 13, 2026	16.86	17.61	17.61	17.68	16.54	629,531
July 10, 2026	16.84	16.79	16.79	17.22	16.68	552,467
July 09, 2026	16	16.84	16.84	16.85	15.89	644,122
July 08, 2026	16.13	16.34	16.34	16.37	16.06	558,749
July 07, 2026	16.65	16.27	16.27	16.84	16.24	749,597
July 06, 2026	15.79	16.39	16.39	16.49	15.67	602,795
July 02, 2026	15.26	15.82	15.82	15.9	15.22	647,558
July 01, 2026	14.87	15.32	15.32	15.48	14.82	768,460
June 30, 2026	14.46	14.65	14.65	14.84	14.46	491,370
June 29, 2026	14.11	14.55	14.55	14.76	13.97	1.05M
June 26, 2026	13.34	14.14	14.14	14.28	13.28	1.77M
June 25, 2026	13.02	13.32	13.32	13.35	12.99	564,172
June 24, 2026	13.23	13.26	13.26	13.58	13.15	460,623
June 23, 2026	12.91	13.16	13.16	13.4	12.91	453,570
June 22, 2026	12.86	12.99	12.99	13.12	12.77	640,082
June 18, 2026	12.82	13.06	13.06	13.15	12.63	881,869
June 17, 2026	12.84	12.77	12.77	13.07	12.73	660,855
June 16, 2026	12.51	12.95	12.95	12.98	12.48	713,134
June 15, 2026	12.19	12.46	12.46	12.47	12.11	557,325
June 12, 2026	12.25	12.34	12.34	12.48	12.03	485,507
June 11, 2026	12.2	12.19	12.19	12.42	11.78	658,938
June 10, 2026	12.06	12.31	12.31	12.69	12.01	614,837
June 09, 2026	11.8	12.08	12.08	12.31	11.8	546,269
June 08, 2026	11.86	11.86	11.86	11.96	11.57	575,034
June 05, 2026	12.02	11.95	11.95	12.27	11.92	681,726
June 04, 2026	11.61	11.86	11.86	12.05	11.61	568,095
June 03, 2026	12.03	11.39	11.39	12.04	11.35	662,818
June 02, 2026	12.59	12.14	12.14	12.6	12.06	642,150
June 01, 2026	12.59	12.61	12.61	12.67	12.32	929,352
May 29, 2026	12.44	12.52	12.52	12.76	12.14	1.13M
May 28, 2026	12.3	12.43	12.43	12.71	12.23	731,892
May 27, 2026	12.21	12.28	12.28	12.57	12.21	933,667
May 26, 2026	12.16	12.21	12.21	12.24	11.99	825,942
May 22, 2026	11.96	12.29	12.29	12.42	11.96	1M
May 21, 2026	11.81	12	12	12.11	11.57	1.14M
May 20, 2026	11.15	11.99	11.99	12.03	11.02	1.16M
May 19, 2026	11.41	11.34	11.34	11.54	11.2	624,948
May 18, 2026	11.26	11.38	11.38	11.63	11.19	832,307
May 15, 2026	11.13	11.28	11.28	11.31	10.91	1.31M
May 14, 2026	11.72	11.15	11.15	11.72	10.91	1.33M
May 13, 2026	11.74	11.55	11.55	11.89	11.15	1.69M
May 12, 2026	12.77	11.94	11.94	12.77	11.88	1.05M
May 11, 2026	13.1	12.74	12.74	13.17	12.58	859,898
May 08, 2026	12.63	13.21	13.21	13.46	12.01	1.58M
May 07, 2026	13.06	13.36	13.36	13.7	13.06	844,891
May 06, 2026	13.63	13.02	13.02	13.68	13	719,446