40.02
+0.21(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
September 25, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
September 24, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 23, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
September 22, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
September 19, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
September 18, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 17, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
September 16, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
September 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
September 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
September 11, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
September 09, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
September 08, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
September 05, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 04, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
September 03, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
September 02, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
August 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 20, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
August 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 15, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
August 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 12, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
August 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 08, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 07, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 06, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 05, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 04, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 01, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 31, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 29, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 25, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
July 24, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 23, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
July 17, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 14, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
July 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 09, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 08, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 07, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
July 03, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |