Meeder Quantex Fund Adviser Class (QNTAX) NASDAQ

37.04

-0.04(-0.11%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.08	37.08	37.08	37.08	37.08	0
April 01, 2026	36.8	36.8	36.8	36.8	36.8	0
March 31, 2026	35.78	35.78	35.78	35.78	35.78	0
March 30, 2026	35.97	35.97	35.97	35.97	35.97	0
March 27, 2026	36.47	36.47	36.47	36.47	36.47	0
March 26, 2026	37.11	37.11	37.11	37.11	37.11	0
March 25, 2026	36.81	36.81	36.81	36.81	36.81	0
March 24, 2026	36.93	36.93	36.93	36.93	36.93	0
March 23, 2026	36.39	36.39	36.39	36.39	36.39	0
March 20, 2026	37.09	37.09	37.09	37.09	37.09	0
March 19, 2026	37.16	37.16	37.16	37.16	37.16	0
March 18, 2026	37.69	37.69	37.69	37.69	37.69	0
March 17, 2026	37.57	37.57	37.57	37.57	37.57	0
March 16, 2026	37.14	37.14	37.14	37.14	37.14	0
March 13, 2026	37.39	37.39	37.39	37.39	37.39	0
March 12, 2026	37.99	37.99	37.99	37.99	37.99	0
March 11, 2026	38.03	38.03	38.03	38.03	38.03	0
March 10, 2026	38.07	38.07	38.07	38.07	38.07	0
March 09, 2026	37.72	37.72	37.72	37.72	37.72	0
March 06, 2026	37.72	37.72	37.72	37.72	37.72	0
March 05, 2026	38.22	38.22	38.22	38.22	38.22	0
March 04, 2026	38.58	38.58	38.58	38.58	38.58	0
March 03, 2026	38.28	38.28	38.28	38.28	38.28	0
March 02, 2026	38.87	38.87	38.87	38.87	38.87	0
February 27, 2026	38.95	38.95	38.95	38.95	38.95	0
February 26, 2026	39.08	39.08	39.08	39.08	39.08	0
February 25, 2026	39.25	39.25	39.25	39.25	39.25	0
February 24, 2026	38.96	38.96	38.96	38.96	38.96	0
February 23, 2026	38.69	38.69	38.69	38.69	38.69	0
February 20, 2026	39.03	39.03	0	39.03	39.03	0
February 19, 2026	38.76	38.76	0	38.76	38.76	0
February 18, 2026	38.84	38.84	0	38.84	38.84	0
February 17, 2026	38.66	38.66	0	38.66	38.66	0
February 13, 2026	38.66	38.66	0	38.66	38.66	0
February 12, 2026	38.6	38.6	0	38.6	38.6	0
February 11, 2026	39.15	39.15	0	39.15	39.15	0
February 10, 2026	39.08	39.08	0	39.08	39.08	0
February 09, 2026	39.13	39.13	0	39.13	39.13	0
February 06, 2026	38.87	38.87	0	38.87	38.87	0
February 05, 2026	38.1	38.1	0	38.1	38.1	0
February 04, 2026	38.57	38.57	0	38.57	38.57	0
February 03, 2026	38.8	38.8	0	38.8	38.8	0
February 02, 2026	39.1	39.1	0	39.1	39.1	0
January 30, 2026	38.9	38.9	0	38.9	38.9	0
January 29, 2026	39.18	39.18	0	39.18	39.18	0
January 28, 2026	39.26	39.26	0	39.26	39.26	0
January 27, 2026	39.31	39.31	0	39.31	39.31	0
January 26, 2026	39.05	39.05	0	39.05	39.05	0
January 23, 2026	38.87	38.87	0	38.87	38.87	0
January 22, 2026	38.83	38.83	0	38.83	38.83	0
January 21, 2026	38.63	38.63	0	38.63	38.63	0
January 20, 2026	38.2	38.2	0	38.2	38.2	0
January 16, 2026	38.96	38.96	0	38.96	38.96	0
January 15, 2026	38.98	38.98	0	38.98	38.98	0
January 14, 2026	38.87	38.87	0	38.87	38.87	0
January 13, 2026	39.03	39.03	0	39.03	39.03	0
January 12, 2026	39.12	39.12	0	39.12	39.12	0
January 09, 2026	39	39	0	39	39	0
January 08, 2026	38.73	38.73	0	38.73	38.73	0
January 07, 2026	38.81	38.81	0	38.81	38.81	0