40.37
+0.01(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
October 01, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
September 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
September 29, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 26, 2025 | 39.95 | 39.95 | 39.86 | 39.95 | 39.95 | 0 |
September 25, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
September 24, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
September 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
September 22, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 19, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
September 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 17, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
September 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
September 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
September 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
September 09, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
September 08, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
September 05, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
September 04, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 03, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
September 02, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 27, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
August 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
August 22, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
August 21, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
August 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
August 15, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
August 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 12, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
August 08, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 07, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
August 06, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 05, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
August 04, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 01, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 31, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 30, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 24, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
July 23, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 18, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 17, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
July 16, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
July 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |