41.51
+0.080004(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| October 28, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| October 27, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| October 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| October 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| October 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| October 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| October 20, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| October 17, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| October 16, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| October 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| October 14, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| October 13, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| October 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| October 09, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 08, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
| October 07, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| October 06, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| October 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| October 01, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| September 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| September 29, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| September 26, 2025 | 39.95 | 39.95 | 39.86 | 39.95 | 39.95 | 0 |
| September 25, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| September 24, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| September 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| September 22, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| September 19, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| September 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| September 17, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| September 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| September 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| September 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| September 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| September 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| September 09, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| September 08, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| September 05, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| September 04, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 03, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| September 02, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| August 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| August 28, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| August 27, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| August 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| August 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| August 22, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| August 21, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| August 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| August 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| August 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| August 15, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| August 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| August 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| August 12, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| August 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| August 08, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| August 07, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
| August 06, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |