21.72
+0.6(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 20.65 | 21.72 | 21.72 | 24.32 | 20.5 | 299,319 |
| June 26, 2025 | 23.45 | 21.12 | 21.12 | 23.88 | 20.05 | 406,824 |
| June 25, 2025 | 27.25 | 24.37 | 24.37 | 27.27 | 23 | 295,080 |
| June 24, 2025 | 25.25 | 27.13 | 27.13 | 29 | 25.25 | 626,500 |
| June 23, 2025 | 32.35 | 23.01 | 23.01 | 32.58 | 20.89 | 1.04M |
| June 20, 2025 | 34.88 | 35 | 35 | 38.25 | 31.91 | 828,514 |
| June 18, 2025 | 27.84 | 30.18 | 30.18 | 31.6 | 26.35 | 648,831 |
| June 17, 2025 | 21.91 | 25.73 | 25.73 | 29.99 | 21.91 | 794,292 |
| June 16, 2025 | 20 | 21.45 | 21.45 | 21.99 | 19.46 | 213,900 |
| June 13, 2025 | 19.42 | 19.69 | 19.69 | 21.66 | 18.36 | 447,638 |
| June 12, 2025 | 15.42 | 19 | 19 | 19.32 | 14.76 | 520,428 |
| June 11, 2025 | 14.6 | 15.37 | 15.37 | 15.4 | 14.02 | 217,906 |
| June 10, 2025 | 15.21 | 14.55 | 14.55 | 15.4 | 12.75 | 305,626 |
| June 09, 2025 | 15.45 | 15.21 | 15.21 | 15.58 | 14.56 | 154,935 |
| June 06, 2025 | 14.04 | 15.45 | 15.45 | 15.46 | 13.75 | 199,613 |
| June 05, 2025 | 14.41 | 13.75 | 13.75 | 14.74 | 13.35 | 156,296 |
| June 04, 2025 | 15.5 | 14.53 | 14.53 | 15.5 | 14.27 | 216,200 |
| June 03, 2025 | 15.39 | 15.46 | 15.46 | 15.47 | 14.06 | 238,436 |
| June 02, 2025 | 13.43 | 15.2 | 15.2 | 15.65 | 13.12 | 516,433 |
| May 30, 2025 | 12.87 | 13.46 | 13.46 | 14.55 | 12.52 | 441,083 |
| May 29, 2025 | 11.73 | 12.58 | 12.58 | 12.95 | 11.55 | 197,731 |
| May 28, 2025 | 11.28 | 11.74 | 11.74 | 12.11 | 11.11 | 222,400 |
| May 27, 2025 | 11.9 | 11.4 | 11.4 | 12.16 | 10.75 | 133,317 |
| May 23, 2025 | 12.16 | 11.55 | 11.55 | 12.18 | 11.25 | 157,070 |
| May 22, 2025 | 12.51 | 12.22 | 12.22 | 12.8 | 10.87 | 213,300 |
| May 21, 2025 | 11.48 | 12.3 | 12.3 | 13.44 | 11.4 | 431,500 |
| May 20, 2025 | 12 | 11.39 | 11.39 | 12.37 | 10.77 | 265,500 |
| May 19, 2025 | 10.01 | 12.26 | 12.26 | 12.74 | 10 | 598,464 |
| May 16, 2025 | 9.24 | 10.25 | 10.25 | 10.37 | 9.24 | 221,283 |
| May 15, 2025 | 8.27 | 9.15 | 9.15 | 9.15 | 8.06 | 88,042 |
| May 14, 2025 | 8.54 | 8.22 | 8.22 | 8.57 | 7.96 | 87,618 |
| May 13, 2025 | 9 | 8.42 | 8.42 | 9.29 | 8.35 | 115,683 |
| May 12, 2025 | 9.25 | 9.12 | 9.12 | 9.39 | 8.81 | 83,476 |
| May 09, 2025 | 8.6 | 9.07 | 9.07 | 9.45 | 8.6 | 188,046 |
| May 08, 2025 | 8.29 | 8.74 | 8.74 | 8.8 | 8 | 96,716 |
| May 07, 2025 | 9.05 | 8.41 | 8.41 | 9.25 | 8.33 | 162,041 |
| May 06, 2025 | 8.65 | 9.18 | 9.18 | 9.26 | 8.26 | 204,565 |
| May 05, 2025 | 7.82 | 8.59 | 8.59 | 8.63 | 7.8 | 162,248 |
| May 02, 2025 | 6.89 | 7.75 | 7.75 | 7.89 | 6.89 | 107,900 |
| May 01, 2025 | 6.6 | 6.8 | 6.8 | 6.91 | 6.6 | 42,932 |
| April 30, 2025 | 6.71 | 6.51 | 6.51 | 6.89 | 6.45 | 92,466 |
| April 29, 2025 | 6.79 | 6.85 | 6.85 | 6.91 | 6.65 | 35,084 |
| April 28, 2025 | 7.02 | 6.94 | 6.94 | 7.23 | 6.76 | 197,844 |
| April 25, 2025 | 6.77 | 7.08 | 7.08 | 7.24 | 6.77 | 49,879 |
| April 24, 2025 | 6.73 | 6.91 | 6.91 | 7.2 | 6.6 | 55,348 |
| April 23, 2025 | 6.48 | 6.87 | 6.87 | 7.15 | 6.45 | 104,303 |
| April 22, 2025 | 6.22 | 6.28 | 6.28 | 6.61 | 6.01 | 80,076 |
| April 21, 2025 | 6.16 | 6.24 | 6.15 | 6.26 | 5.91 | 28,206 |
| April 17, 2025 | 6.18 | 6.3 | 6.3 | 6.43 | 6.07 | 27,129 |
| April 16, 2025 | 6.17 | 6.24 | 6.24 | 6.3 | 5.94 | 30,542 |
| April 15, 2025 | 6.52 | 6.3 | 6.3 | 6.8 | 6.06 | 104,780 |
| April 14, 2025 | 6.94 | 6.72 | 6.72 | 7.33 | 6.55 | 171,000 |
| April 11, 2025 | 6.57 | 6.94 | 6.94 | 6.95 | 6.31 | 69,017 |
| April 10, 2025 | 6.99 | 6.69 | 6.69 | 7.01 | 6.53 | 60,052 |
| April 09, 2025 | 5.83 | 7.18 | 7.18 | 7.38 | 5.82 | 181,100 |
| April 08, 2025 | 6.67 | 6.18 | 6.18 | 6.97 | 5.96 | 120,426 |
| April 07, 2025 | 6.72 | 6.36 | 6.36 | 7.05 | 5.96 | 224,456 |
| April 04, 2025 | 7.5 | 7.07 | 7.07 | 7.76 | 7 | 170,474 |
| April 03, 2025 | 7.5 | 7.86 | 7.86 | 8.36 | 7.5 | 236,524 |
| April 02, 2025 | 7.61 | 8.04 | 8.04 | 8.35 | 7.6 | 200,832 |