Quantum BioPharma Ltd. (QNTM) NASDAQ

3.43

-0.1(-2.84%)

Updated at April 13 02:35PM

Currency In USD

QNTM Historical Return

If you invested $1000 in Quantum BioPharma Ltd. (QNTM) since IPO date, it would be worth $3.08 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.29, while $1000 invested 1 year ago would be worth $515.63. This corresponds to total returns of -99.69%, -97.07%, -48.44%, respectively, with annualized returns of -52.11%, -50.62%, -48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QNTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	3.26	3.53	3.53	3.68	3.25	100,329
April 09, 2026	3.67	3.27	3.27	3.76	3.18	202,012
April 08, 2026	4.01	3.68	3.68	4.12	3.6	253,680
April 07, 2026	3.61	3.88	3.88	3.99	3.53	174,200
April 06, 2026	3.92	3.58	3.58	3.95	3.54	263,100
April 02, 2026	4.45	3.98	3.98	4.6	3.87	440,918
April 01, 2026	5.08	4.41	4.41	6.21	4.4	1.15M
March 31, 2026	4.22	4.83	4.83	4.85	3.83	409,161
March 30, 2026	5.05	4.28	4.28	6.47	3.95	2.25M
March 27, 2026	3.71	4.77	4.77	4.98	3.51	426,483
March 26, 2026	4.2	3.83	3.83	4.41	3.6	278,797
March 25, 2026	4.77	4.31	4.35	5.65	4.21	1.14M
March 24, 2026	3.04	4.73	4.73	4.83	3.01	2.74M
March 23, 2026	2.21	3.1	3.1	3.35	2.18	1.36M
March 20, 2026	2.32	2.24	2.24	2.38	2.2	72,765
March 19, 2026	2.31	2.36	2.36	2.4	2.31	40,732
March 18, 2026	2.37	2.4	2.4	2.46	2.33	71,751
March 17, 2026	2.41	2.4	2.4	2.42	2.28	74,574
March 16, 2026	2.47	2.36	2.36	2.48	2.32	173,753
March 13, 2026	2.47	2.48	2.48	2.61	2.35	263,371
March 12, 2026	2.23	2.56	2.56	3.2	2.11	3.14M
March 11, 2026	2.94	2.1	2.1	3.05	2.07	814,486
March 10, 2026	3.36	2.8	2.8	3.51	2.8	338,068
March 09, 2026	3.4	3.36	3.36	3.48	3.32	37,115
March 06, 2026	3.53	3.5	3.5	3.75	3.45	53,700
March 05, 2026	3.8	3.59	3.59	3.8	3.53	28,569
March 04, 2026	3.8	3.8	3.8	3.92	3.65	41,491
March 03, 2026	3.6	3.75	3.75	3.8	3.57	29,888
March 02, 2026	3.5	3.6	3.6	3.65	3.41	45,568
February 27, 2026	3.55	3.55	3.55	3.76	3.51	31,749
February 26, 2026	3.77	3.58	3.58	3.83	3.55	30,049
February 25, 2026	3.81	3.79	3.79	3.86	3.73	24,921
February 24, 2026	3.53	3.81	3.81	3.84	3.53	23,147
February 23, 2026	3.65	3.54	3.54	3.73	3.52	50,754
February 20, 2026	3.72	3.69	3.69	4	3.63	34,711
February 19, 2026	3.72	3.72	3.72	3.78	3.65	22,726
February 18, 2026	3.65	3.64	3.64	3.8	3.51	53,957
February 17, 2026	3.7	3.71	3.71	4	3.63	51,600
February 13, 2026	3.66	3.64	3.64	3.85	3.62	21,147
February 12, 2026	3.85	3.65	3.65	3.98	3.65	44,124
February 11, 2026	4	3.85	3.85	4.04	3.8	41,100
February 10, 2026	3.93	3.95	3.95	4.04	3.91	29,000
February 09, 2026	4.01	3.94	3.94	4.05	3.8	50,357
February 06, 2026	3.96	4.2	4.2	4.29	3.9	105,500
February 05, 2026	3.88	3.92	3.92	4.15	3.75	80,678
February 04, 2026	4.05	4	4	4.29	3.86	191,411
February 03, 2026	4.24	4.03	4.03	4.3	4	65,019
February 02, 2026	4.6	4.24	4.24	4.6	4.07	124,030
January 30, 2026	4.9	4.58	4.58	4.98	4.5	48,562
January 29, 2026	4.85	4.87	4.87	5.05	4.63	51,659
January 28, 2026	5.2	4.91	4.91	5.29	4.8	82,585
January 27, 2026	5.37	5.15	5.15	5.47	5.08	71,211
January 26, 2026	6.18	5.39	5.39	6.18	5.25	116,136
January 23, 2026	6.3	6.18	6.18	6.47	6.01	46,101
January 22, 2026	6.6	6.3	6.3	6.77	6.05	69,753
January 21, 2026	7	6.42	6.42	7.21	6.25	67,807
January 20, 2026	7	7.22	7.22	7.29	6.93	82,548
January 16, 2026	6.96	7.05	7.05	7.18	6.87	28,100
January 15, 2026	6.9	6.96	6.96	7.05	6.85	39,805
January 14, 2026	7.1	7.01	7.01	7.34	6.94	47,800