Quantum BioPharma Ltd. (QNTM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quantum BioPharma Ltd. (QNTM) since IPO date, it would be worth $2.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.86, while $1000 invested 1 year ago would be worth $157.47. This corresponds to total returns of -99.71%, -96.91%, -84.25%, respectively, with annualized returns of -51.3%, -50.11%, -84.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.39 | 3.31 | 3.31 | 3.48 | 3.23 | 115,689 |
| July 09, 2026 | 3.23 | 3.41 | 3.41 | 3.48 | 3.23 | 63,666 |
| July 08, 2026 | 3.19 | 3.27 | 3.27 | 3.36 | 3.12 | 96,487 |
| July 07, 2026 | 3.42 | 3.32 | 3.32 | 3.43 | 3.28 | 57,885 |
| July 06, 2026 | 3.44 | 3.44 | 3.44 | 3.67 | 3.4 | 78,860 |
| July 02, 2026 | 3.39 | 3.51 | 3.51 | 3.58 | 3.37 | 114,258 |
| July 01, 2026 | 3.62 | 3.36 | 3.36 | 3.71 | 3.21 | 216,365 |
| June 30, 2026 | 3.63 | 3.62 | 3.62 | 3.69 | 3.53 | 74,865 |
| June 29, 2026 | 3.76 | 3.7 | 3.7 | 3.84 | 3.65 | 86,866 |
| June 26, 2026 | 3.93 | 3.8 | 3.8 | 4.01 | 3.64 | 104,267 |
| June 25, 2026 | 3.87 | 3.93 | 3.93 | 4.14 | 3.86 | 114,653 |
| June 24, 2026 | 3.83 | 3.91 | 3.91 | 4.4 | 3.83 | 480,706 |
| June 23, 2026 | 3.52 | 3.85 | 3.85 | 4.01 | 3.5 | 191,518 |
| June 22, 2026 | 3.7 | 3.66 | 3.66 | 3.84 | 3.54 | 109,142 |
| June 18, 2026 | 4.15 | 3.8 | 3.8 | 4.15 | 3.7 | 165,789 |
| June 17, 2026 | 3.67 | 3.97 | 3.97 | 4.22 | 3.62 | 243,090 |
| June 16, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.52 | 94,992 |
| June 15, 2026 | 3.81 | 3.7 | 3.7 | 3.94 | 3.66 | 171,196 |
| June 12, 2026 | 4.01 | 3.83 | 3.83 | 4.03 | 3.78 | 118,131 |
| June 11, 2026 | 3.86 | 4 | 4 | 4.13 | 3.71 | 193,417 |
| June 10, 2026 | 3.84 | 3.93 | 3.93 | 4.25 | 3.84 | 187,330 |
| June 09, 2026 | 4.07 | 3.89 | 3.89 | 4.1 | 3.59 | 320,319 |
| June 08, 2026 | 4.3 | 4.05 | 4.05 | 4.58 | 3.9 | 264,907 |
| June 05, 2026 | 4.49 | 4.26 | 4.26 | 4.49 | 4.02 | 0 |
| June 04, 2026 | 4.76 | 4.48 | 4.48 | 5.08 | 4.18 | 582,530 |
| June 03, 2026 | 5.44 | 4.88 | 4.88 | 5.45 | 4.7 | 353,269 |
| June 02, 2026 | 5.05 | 5.11 | 5.11 | 5.24 | 4.7 | 608,269 |
| June 01, 2026 | 6.7 | 5.25 | 5.25 | 6.71 | 5.25 | 694,269 |
| May 29, 2026 | 7.11 | 6.86 | 6.86 | 7.24 | 6.65 | 187,677 |
| May 28, 2026 | 7.56 | 7.02 | 7.02 | 7.62 | 6.43 | 540,815 |
| May 27, 2026 | 7.1 | 7.64 | 7.64 | 7.83 | 6.62 | 549,810 |
| May 26, 2026 | 10.51 | 7.05 | 7.05 | 10.81 | 6.56 | 1.78M |
| May 22, 2026 | 7.8 | 9.24 | 9.24 | 9.3 | 7.21 | 821,034 |
| May 21, 2026 | 8.1 | 7.81 | 7.81 | 8.25 | 7.45 | 477,574 |
| May 20, 2026 | 7.23 | 7.81 | 7.81 | 8.24 | 6.7 | 475,510 |
| May 19, 2026 | 6.58 | 7 | 7 | 7.18 | 6.35 | 334,810 |
| May 18, 2026 | 7.45 | 6.27 | 6.27 | 7.69 | 6.07 | 484,368 |
| May 15, 2026 | 6.78 | 6.81 | 6.81 | 7.4 | 6.6 | 377,840 |
| May 14, 2026 | 5.55 | 6.87 | 6.87 | 7.25 | 5.46 | 824,300 |
| May 13, 2026 | 5.19 | 5.47 | 5.47 | 5.7 | 5.08 | 150,558 |
| May 12, 2026 | 5.09 | 5.2 | 5.2 | 5.34 | 4.89 | 118,873 |
| May 11, 2026 | 4.79 | 5.06 | 5.06 | 5.34 | 4.6 | 170,310 |
| May 08, 2026 | 4.93 | 4.88 | 4.88 | 5.01 | 4.7 | 117,893 |
| May 07, 2026 | 5.25 | 5.01 | 5.01 | 5.4 | 4.85 | 180,976 |
| May 06, 2026 | 5.17 | 5.28 | 5.28 | 5.54 | 5.17 | 205,695 |
| May 05, 2026 | 5.23 | 5.36 | 5.36 | 5.59 | 5.15 | 245,208 |
| May 04, 2026 | 5.52 | 5.2 | 5.2 | 5.73 | 5.02 | 126,283 |
| May 01, 2026 | 5.73 | 5.55 | 5.55 | 6.16 | 5.39 | 341,420 |
| April 30, 2026 | 5.65 | 5.73 | 5.73 | 5.9 | 5 | 485,371 |
| April 29, 2026 | 5.43 | 5.65 | 5.65 | 5.7 | 4.62 | 662,876 |
| April 28, 2026 | 4.36 | 5.37 | 5.37 | 5.6 | 4.36 | 918,294 |
| April 27, 2026 | 3.65 | 4.45 | 4.45 | 4.98 | 3.61 | 1.95M |
| April 24, 2026 | 3.26 | 3.61 | 3.61 | 3.65 | 3.18 | 246,227 |
| April 23, 2026 | 3.34 | 3.21 | 3.21 | 3.37 | 3.11 | 137,633 |
| April 22, 2026 | 3.53 | 3.35 | 3.35 | 3.9 | 3.2 | 439,418 |
| April 21, 2026 | 3.2 | 3.44 | 3.44 | 3.94 | 3.15 | 1.19M |
| April 20, 2026 | 3.15 | 3.12 | 3.12 | 3.2 | 3.05 | 70,893 |
| April 17, 2026 | 3.24 | 3.12 | 3.12 | 3.32 | 3.05 | 155,286 |
| April 16, 2026 | 3.12 | 3.17 | 3.17 | 3.33 | 3.07 | 195,800 |
| April 15, 2026 | 2.97 | 3.07 | 3.07 | 3.26 | 2.97 | 207,866 |