0.02
-0.0029(-16.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| November 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,288 |
| October 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,047 |
| October 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,204 |
| October 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,702 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 759 |
| September 16, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 1,259 |
| September 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 309 |
| September 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,525 |
| September 03, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 45,500 |
| August 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,700 |