If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,574.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,156.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.07 GBp. This corresponds to total returns of 157.42%, 115.67%, 19.11%, respectively, with annualized returns of 9.92%, 16.61%, 19.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 524.5 | 523 | 523 | 542.5 | 512.81 | 773,625 |
| November 10, 2026 | 540 | 535 | 535 | 546.5 | 531 | 1.34M |
| November 09, 2026 | 508 | 532 | 532 | 532 | 508 | 790,300 |
| November 06, 2026 | 517.5 | 513 | 513 | 524 | 505 | 979,956 |
| November 05, 2026 | 544.5 | 525 | 525 | 544.5 | 518.5 | 918,065 |
| November 04, 2026 | 541 | 536 | 536 | 545 | 521 | 1.5M |
| November 03, 2026 | 546 | 549.5 | 549.5 | 549.5 | 538.5 | 1.19M |
| November 02, 2026 | 539 | 543.5 | 543.5 | 550 | 538 | 1.48M |
| October 30, 2026 | 540.5 | 540.5 | 540.5 | 543.5 | 532.5 | 1.67M |
| October 29, 2026 | 531.5 | 538.5 | 538.5 | 543.5 | 528 | 756,982 |
| October 28, 2026 | 524.5 | 528 | 528 | 531.5 | 515 | 1.48M |
| October 27, 2026 | 512 | 523 | 523 | 524.5 | 510.03 | 803,510 |
| October 26, 2026 | 496 | 515.5 | 515.5 | 515.5 | 487.8 | 1.07M |
| October 23, 2026 | 483.2 | 492.2 | 492.2 | 493.4 | 483.2 | 1.14M |
| October 22, 2026 | 478.2 | 486 | 486 | 488 | 474.8 | 1.54M |
| October 21, 2026 | 492.2 | 483 | 483 | 492.2 | 475.6 | 1.11M |
| October 20, 2026 | 474.8 | 482 | 482 | 484.4 | 474.8 | 1.45M |
| October 19, 2026 | 496 | 487.4 | 487.4 | 497 | 482.4 | 1.17M |
| October 16, 2026 | 479.2 | 496.8 | 496.8 | 496.8 | 479.2 | 1.16M |
| October 15, 2026 | 461.6 | 477.6 | 477.6 | 477.6 | 461.6 | 2.26M |
| October 14, 2026 | 454.8 | 466.6 | 466.6 | 469.2 | 454.4 | 717,971 |
| October 13, 2026 | 459.6 | 453.8 | 453.8 | 469.8 | 450.8 | 994,699 |
| October 12, 2026 | 457.6 | 463.8 | 463.8 | 466.2 | 457.6 | 511,186 |
| October 09, 2026 | 455 | 457 | 457 | 459.2 | 452.6 | 819,490 |
| October 08, 2026 | 447 | 454 | 454 | 457.8 | 442.8 | 1.14M |
| October 07, 2026 | 450.4 | 453 | 453 | 460.52 | 450.2 | 2.06M |
| October 06, 2026 | 476 | 449.8 | 449.8 | 479.8 | 441.4 | 2.01M |
| October 05, 2026 | 475.6 | 475.4 | 475.4 | 479.2 | 471.2 | 671,762 |
| October 02, 2026 | 493.2 | 476 | 476 | 493.2 | 470.6 | 1.36M |
| October 01, 2026 | 481.2 | 481 | 481 | 490.4 | 480.4 | 1.64M |
| September 30, 2026 | 485 | 489 | 489 | 493.4 | 484 | 2.35M |
| September 29, 2026 | 486.2 | 483.4 | 483.4 | 499 | 479.2 | 1.21M |
| September 28, 2026 | 494 | 483.2 | 483.2 | 495.4 | 482.8 | 972,554 |
| September 25, 2026 | 488 | 489.2 | 489.2 | 492.6 | 483.4 | 575,221 |
| September 24, 2026 | 501 | 489.8 | 489.8 | 501 | 484.51 | 904,809 |
| September 23, 2026 | 489 | 498.2 | 498.2 | 500.5 | 487.8 | 1.98M |
| September 22, 2026 | 492.6 | 489 | 489 | 506 | 489 | 903,507 |
| September 21, 2026 | 498.4 | 504 | 504 | 504 | 490.8 | 773,955 |
| September 18, 2026 | 495.4 | 497.8 | 497.8 | 505.5 | 493 | 5.02M |
| September 17, 2026 | 500 | 495 | 495 | 504.5 | 492 | 1.23M |
| September 16, 2026 | 490.2 | 497.6 | 497.6 | 504 | 488.2 | 1.08M |
| September 15, 2026 | 473 | 489.6 | 489.6 | 489.6 | 473 | 1.54M |
| September 11, 2026 | 472 | 472.4 | 472.4 | 476.6 | 463.95 | 940,140 |
| September 10, 2026 | 466 | 472.8 | 472.8 | 473.43 | 465.6 | 1.22M |
| September 09, 2026 | 480 | 467.8 | 467.8 | 480 | 466.6 | 1.46M |
| September 08, 2026 | 485.6 | 477.4 | 477.4 | 485.6 | 472.2 | 613,410 |
| September 07, 2026 | 483.4 | 478.6 | 478.6 | 490.6 | 478 | 528,636 |
| September 04, 2026 | 481.4 | 484 | 484 | 485 | 475.6 | 1.44M |
| September 03, 2026 | 485 | 480.4 | 480.4 | 485.6 | 475.8 | 703,102 |
| September 02, 2026 | 490.6 | 483.4 | 483.4 | 492 | 483.4 | 964,449 |
| September 01, 2026 | 506.5 | 493.2 | 493.2 | 506.5 | 487.6 | 1.4M |
| August 28, 2026 | 514 | 507.5 | 507.5 | 516.5 | 505.29 | 1.73M |
| August 27, 2026 | 517 | 512 | 512 | 517.5 | 505.35 | 1.29M |
| August 26, 2026 | 532.5 | 518 | 518 | 532.5 | 513 | 2.11M |
| August 25, 2026 | 539.5 | 526 | 526 | 539.5 | 524.5 | 680,627 |
| August 24, 2026 | 540.5 | 530 | 530 | 541.68 | 527 | 617,413 |
| August 21, 2026 | 544 | 540 | 540 | 544 | 536 | 2.83M |
| August 20, 2026 | 541 | 536 | 536 | 549.5 | 534.5 | 1.2M |
| August 19, 2026 | 548 | 539 | 539 | 551 | 539 | 1.15M |
| August 18, 2026 | 558 | 550 | 550 | 558 | 548.5 | 1.01M |