QinetiQ Group plc (QQ.L) LSE

Currency In GBp

AD

QQ.L Historical Return

If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,438.62 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.7 GBp, while 1000 GBp invested 1 year ago would be worth 893.16 GBp. This corresponds to total returns of 143.86%, 42.07%, -10.68%, respectively, with annualized returns of 9.32%, 7.27%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026457.4451.2451.2463.96447.81.73M
July 09, 2026468.4462.6462.6474.2460.61.39M
July 08, 2026478.2467.6467.6488459.481.42M
July 07, 2026477.4487.6487.6489.6477.41.98M
July 06, 2026480.2482.8482.8490474.21.33M
July 03, 2026480.8479.4479.4485.8446.271.54M
July 02, 2026442478478485.6440.44.65M
July 01, 2026423446.2446.2446.2422.24.49M
June 30, 2026413.2422.4422.4422.8411.82.73M
June 29, 2026414412.4412.4417.94409.41.88M
June 26, 2026414.2414.4414.4418.8402.52.77M
June 25, 2026425416.8416.8429.8414864,270
June 24, 2026426.4424.8424.8432.64201.31M
June 23, 2026428.4428.8428.8434.24252.84M
June 22, 2026438.2429429441.4421.42.49M
June 19, 2026505.5438438505.54324.79M
June 18, 2026441439.8439.8445428.81.63M
June 17, 2026449.6441441455.4435.83.76M
June 16, 2026463.2447.8447.8480445.41.44M
June 15, 2026481.2444.8444.8482.2444.21.27M
June 12, 2026485.2473.6473.6493.2471.81.1M
June 11, 2026477.4483483487.8473.82.3M
June 10, 2026470480.6480.6480.6467.41.11M
June 09, 2026477.6472.4472.4481466.4858,633
June 08, 2026469475.6475.6478.2464804,256
June 05, 2026470.2470.6470.6475.2468822,142
June 04, 2026476470470476463.4773,571
June 03, 2026476.6473473481.8469.2790,416
June 02, 2026485482482490.6474.23.77M
June 01, 2026501482.4482.4504480.41.09M
May 29, 2026507.5503.5503.5508.5500.53.91M
May 28, 2026476.8501501502476.61.63M
May 27, 2026478.8480.4480.4491.6478.81.22M
May 26, 2026484.6484484499.4478.42.58M
May 22, 2026466.8477477477465.22.06M
May 21, 2026436.6465.6465.6479.24312.76M
May 20, 2026423.2431.6431.6433417.81.23M
May 19, 2026419.4419.4419.4430.4416.41.74M
May 18, 2026412417.6417.6417.6404.43.1M
May 15, 2026415.4413413419.2408.22.48M
May 14, 2026411.4417417418.2408.42.75M
May 13, 2026414.2408.8408.8414.2400.92.04M
May 12, 2026410.8406406413.8401.22.49M
May 11, 2026423.6415.2415.2428.64082.71M
May 08, 2026430.4421.3421.3431.9419.91.61M
May 07, 2026449.3433.1433.1450.9429.81.88M
May 06, 2026445.4447.2447.2451.6443.63.75M
May 05, 2026442.8442442450.6441.34.73M
May 01, 2026441.8442.8442.8449.9438.41.1M
April 30, 2026430444.4444.44454303.11M
April 29, 2026442.8435.6435.6448435.61.11M
April 28, 2026450440.9440.9451.1437.154.11M
April 27, 2026450.9450.3450.3453.94481.64M
April 24, 2026460449.2449.2460448.41.44M
April 23, 2026468.6460.1460.1471.5451.51.04M
April 22, 2026465.6464.1464.1470462.21.04M
April 21, 2026479464.8464.8480463.7922,449
April 20, 2026482.2478.8478.8483.1475.2676,194
April 17, 2026486.5484.4484.4491.5476.1884,116
April 16, 2026489.4480.1480.1490.94751.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved