QinetiQ Group plc (QQ.L) LSE

482.00

-0.4(-0.08%)

Updated at June 02 07:06PM

Currency In GBp

QQ.L Historical Return

If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,452.93 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,505.97 GBp, while 1000 GBp invested 1 year ago would be worth 944.82 GBp. This corresponds to total returns of 145.29%, 50.6%, -5.52%, respectively, with annualized returns of 9.38%, 8.53%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	485	482	482	490.6	474.2	3.77M
June 01, 2026	501	482.4	482.4	504	480.4	1.09M
May 29, 2026	507.5	503.5	503.5	508.5	500.5	3.91M
May 28, 2026	476.8	501	501	502	476.6	1.63M
May 27, 2026	478.8	480.4	480.4	491.6	478.8	1.22M
May 26, 2026	484.6	484	484	499.4	478.4	2.58M
May 22, 2026	466.8	477	477	477	465.2	2.06M
May 21, 2026	436.6	465.6	465.6	479.2	431	2.76M
May 20, 2026	423.2	431.6	431.6	433	417.8	1.23M
May 19, 2026	419.4	419.4	419.4	430.4	416.4	1.74M
May 18, 2026	412	417.6	417.6	417.6	404.4	3.1M
May 15, 2026	415.4	413	413	419.2	408.2	2.48M
May 14, 2026	411.4	417	417	418.2	408.4	2.75M
May 13, 2026	414.2	408.8	408.8	414.2	400.9	2.04M
May 12, 2026	410.8	406	406	413.8	401.2	2.49M
May 11, 2026	423.6	415.2	415.2	428.6	408	2.71M
May 08, 2026	430.4	421.3	421.3	431.9	419.9	1.61M
May 07, 2026	449.3	433.1	433.1	450.9	429.8	1.88M
May 06, 2026	445.4	447.2	447.2	451.6	443.6	3.75M
May 05, 2026	442.8	442	442	450.6	441.3	4.73M
May 01, 2026	441.8	442.8	442.8	449.9	438.4	1.1M
April 30, 2026	430	444.4	444.4	445	430	3.11M
April 29, 2026	442.8	435.6	435.6	448	435.6	1.11M
April 28, 2026	450	440.9	440.9	451.1	437.15	4.11M
April 27, 2026	450.9	450.3	450.3	453.9	448	1.64M
April 24, 2026	460	449.2	449.2	460	448.4	1.44M
April 23, 2026	468.6	460.1	460.1	471.5	451.5	1.04M
April 22, 2026	465.6	464.1	464.1	470	462.2	1.04M
April 21, 2026	479	464.8	464.8	480	463.7	922,449
April 20, 2026	482.2	478.8	478.8	483.1	475.2	676,194
April 17, 2026	486.5	484.4	484.4	491.5	476.1	884,116
April 16, 2026	489.4	480.1	480.1	490.9	475	1.1M
April 15, 2026	480.4	485.1	485.1	487.6	479.5	890,673
April 14, 2026	484.9	482.3	482.3	485.9	475.7	940,517
April 13, 2026	477.1	477.5	477.5	482.4	471	1.16M
April 10, 2026	489.5	477.1	477.1	489.5	474.6	4.4M
April 09, 2026	490.9	486.6	486.6	490.9	478.2	1.58M
April 08, 2026	488.8	490.4	490.4	495.7	483.8	2.36M
April 07, 2026	485.2	476.8	476.8	485.6	473.1	937,940
April 02, 2026	465.6	481	481	481	464.8	1.32M
April 01, 2026	460.6	474.6	474.6	475	457.2	1.73M
March 31, 2026	450	454	454	457.2	442.4	2.63M
March 30, 2026	443.4	443.2	443.2	447.8	439.4	3.08M
March 27, 2026	466.8	445.8	445.8	466.8	445.8	2.18M
March 26, 2026	473.8	462.6	462.6	474	462.6	1.66M
March 25, 2026	474.8	475	475	481	468.8	1.59M
March 24, 2026	477.6	467.4	467.4	478.2	467	912,471
March 23, 2026	470	476.4	476.4	485.02	459	1.38M
March 20, 2026	495	477.2	477.2	497	473.24	6.45M
March 19, 2026	501	495	495	507.5	491.8	2.46M
March 18, 2026	504	507.5	507.5	513.5	501.03	1.74M
March 17, 2026	496.2	503	503	504.5	491.4	981,135
March 16, 2026	511.5	505	505	515	501	588,581
March 13, 2026	508.5	510	510	512.5	501.5	1.19M
March 12, 2026	509.5	510	510	526	504.5	1.92M
March 11, 2026	514	504	504	515	494.2	2.78M
March 10, 2026	521	514	514	523	506.5	1.18M
March 09, 2026	503	516	516	519	493.4	1.49M
March 06, 2026	493.4	503	503	509	491	1.04M
March 05, 2026	508	490.6	490.6	513	487.6	879,754