QinetiQ Group plc (QQ.L) LSE

Currency In GBp

AD

QQ.L Historical Return

If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,520.27 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,553.23 GBp, while 1000 GBp invested 1 year ago would be worth 941.2 GBp. This corresponds to total returns of 152.03%, 55.32%, -5.88%, respectively, with annualized returns of 9.68%, 9.21%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026472472.4472.4476.6463.95940,140
September 10, 2026466472.8472.8473.43465.61.22M
September 09, 2026480467.8467.8480466.61.46M
September 08, 2026485.6477.4477.4485.6472.2613,410
September 07, 2026483.4478.6478.6490.6478528,636
September 04, 2026481.4484484485475.61.44M
September 03, 2026485480.4480.4485.6475.8703,102
September 02, 2026490.6483.4483.4492483.4964,449
September 01, 2026506.5493.2493.2506.5487.61.4M
August 28, 2026514507.5507.5516.5505.291.73M
August 27, 2026517512512517.5505.351.29M
August 26, 2026532.5518518532.55132.11M
August 25, 2026539.5526526539.5524.5680,627
August 24, 2026540.5530530541.68527617,413
August 21, 20265445405405445362.83M
August 20, 2026541536536549.5534.51.2M
August 19, 20265485395395515391.15M
August 18, 2026558550550558548.51.01M
August 17, 2026564.5557557565553.5910,297
August 14, 20265605635635695591.05M
August 13, 20265665605605745573.26M
August 12, 2026570563563576.55631.44M
August 11, 2026564571.5571.5575.5563.51.05M
August 10, 2026553.5563.5563.55675501.31M
August 07, 2026547553.5553.55605471.38M
August 06, 2026542547547555.55401.16M
August 05, 2026542.5546.5546.5570.31542.52.36M
August 04, 2026521.5542.5542.5542.5520.723.78M
August 03, 2026508522522522.5500.51.2M
July 31, 2026500.5506506515497.21.62M
July 30, 2026500497.6497.6506495.21.42M
July 29, 2026494503.5503.5512.5490.683.06M
July 28, 2026496501.5501.5508492.66.3M
July 27, 2026491.8491491498.32483.21.33M
July 23, 2026472.4482.4482.4493.64691.85M
July 22, 2026467.6479.8479.8481.6466.61.36M
July 21, 2026456.2466.2466.2475.4456.21.71M
July 20, 2026450.6452452457.4448662,264
July 17, 2026442.4453.8453.8455.4438.61.18M
July 16, 2026450.8445.6445.6455.8439.21.74M
July 15, 2026451.6450.8450.8453.2442.81.25M
July 14, 2026448451.6451.6455.64401.02M
July 13, 2026451.6447.8447.8451.6444924,351
July 10, 2026457.4451.2451.2463.96447.81.73M
July 09, 2026468.4462.6462.6474.2460.61.39M
July 08, 2026478.2467.6467.6488459.481.42M
July 07, 2026477.4487.6487.6489.6477.41.98M
July 06, 2026480.2482.8482.8490474.21.33M
July 03, 2026480.8479.4479.4485.8446.271.54M
July 02, 2026442478478485.6440.44.65M
July 01, 2026423446.2446.2446.2422.24.49M
June 30, 2026413.2422.4422.4422.8411.82.73M
June 29, 2026414412.4412.4417.94409.41.88M
June 26, 2026414.2414.4414.4418.8402.52.77M
June 25, 2026425416.8416.8429.8414864,270
June 24, 2026426.4424.8424.8432.64201.31M
June 23, 2026428.4428.8428.8434.24252.84M
June 22, 2026438.2429429441.4421.42.49M
June 19, 2026505.5438438505.54324.79M
June 18, 2026441439.8439.8445428.81.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved