QinetiQ Group plc (QQ.L) LSE

470.40

+0.4(+0.09%)

Updated at October 21 10:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025470461.6461.6470455.81.17M
October 16, 2025474.4473.6473.6480.62471.8870,089
October 15, 2025492.8477.4477.4494.6477.4769,814
October 14, 2025493.6494.2494.2499.2489.6932,865
October 13, 2025498.6496496499.6489.6911,336
October 10, 2025507499.8499.8512495.41.27M
October 09, 2025516.5510510517.5505.5915,464
October 08, 2025512.5513.5513.5518.55091.21M
October 07, 2025508509509511.5500859,409
October 06, 2025523.5503.5503.5527.5493.41.67M
October 03, 2025535.5535.5535.5547.5532.51.4M
October 02, 2025532534534538529.52.21M
October 01, 2025550531.5531.5551519.841.74M
September 30, 2025542.5549.5549.5551.55352.01M
September 29, 2025538.5541541542532.5835,561
September 26, 2025527534534535.5524.29822,941
September 25, 2025523528.5528.55325201.01M
September 24, 20255285255255335201.12M
September 23, 2025526516.5516.5538516.51.08M
September 22, 2025506525525525.5504.51.04M
September 19, 2025509.5505.5505.5514505.52.31M
September 18, 2025505.5508508513505.52.02M
September 17, 2025506.5507.5507.5514.5506913,408
September 16, 2025509505.5505.5512.58504.5818,713
September 15, 2025502.5509509511.5502.5591,413
September 12, 2025509.5505505511.5500.51.9M
September 11, 20254885035035034861.21M
September 10, 2025484.4486.2486.2490484.4812,626
September 09, 2025487.2484.4484.4488.8482.6909,832
September 08, 2025480486486487.4478.2610,443
September 05, 2025482.2478478488.4475.8823,482
September 04, 2025473.6481.4481.4484471.6943,984
September 03, 2025469.4476476476.2469.4683,587
September 02, 2025481.6471.2471.2482.4469.4864,860
September 01, 2025478.6481.6481.6485.2476.21.1M
August 29, 2025479.6475.8475.8485.2475.8930,116
August 28, 2025479.6477.4477.4483.44731.75M
August 27, 2025481.6480480484477.4669,600
August 26, 2025481.6481.8481.8488.2480.41.23M
August 22, 2025481483.4483.4486.78480.1606,955
August 21, 2025472.4480.4480.4480.55472744,108
August 20, 2025459468.6468.6471.8457.61.18M
August 19, 2025488.8470.8470.8488.8465.61.59M
August 18, 2025482.2489.4489.4494.6480.81.26M
August 15, 2025486.8481.6481.6489.6475.6661,775
August 14, 2025481.8487.2487.2488.8479.81.35M
August 13, 2025485480480488.8478.6899,999
August 12, 2025479.8481.4481.4486.44785.4M
August 11, 2025477.6482.2482.2488470.21.01M
August 08, 2025493488.6488.6500487.41.24M
August 07, 2025502.5496496505.5486.41.26M
August 06, 2025508503.5503.5508495.6875,882
August 05, 2025503503503509500851,448
August 04, 2025492.2499.2499.2499.4492.2894,203
August 01, 2025496.4490.6490.6499.4483.21.12M
July 31, 2025491.6497497502491.6920,561
July 30, 2025499.2495.8495.8502493.4779,548
July 29, 2025486.8498.4498.4498.4485.61.4M
July 28, 2025496.4484.6484.6502.54842.64M
July 25, 2025499.8499.8499.8500.5495.4976,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved