If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,863.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,764.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.95 GBp. This corresponds to total returns of 186.35%, 76.49%, 12.39%, respectively, with annualized returns of 11.09%, 12.03%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 544 | 540 | 540 | 544 | 536 | 2.83M |
| August 20, 2026 | 541 | 536 | 536 | 549.5 | 534.5 | 1.2M |
| August 19, 2026 | 548 | 539 | 539 | 551 | 539 | 1.15M |
| August 18, 2026 | 558 | 550 | 550 | 558 | 548.5 | 1.01M |
| August 17, 2026 | 564.5 | 557 | 557 | 565 | 553.5 | 910,297 |
| August 14, 2026 | 560 | 563 | 563 | 569 | 559 | 1.05M |
| August 13, 2026 | 566 | 560 | 560 | 574 | 557 | 3.26M |
| August 12, 2026 | 570 | 563 | 563 | 576.5 | 563 | 1.44M |
| August 11, 2026 | 564 | 571.5 | 571.5 | 575.5 | 563.5 | 1.05M |
| August 10, 2026 | 553.5 | 563.5 | 563.5 | 567 | 550 | 1.31M |
| August 07, 2026 | 547 | 553.5 | 553.5 | 560 | 547 | 1.38M |
| August 06, 2026 | 542 | 547 | 547 | 555.5 | 540 | 1.16M |
| August 05, 2026 | 542.5 | 546.5 | 546.5 | 570.31 | 542.5 | 2.36M |
| August 04, 2026 | 521.5 | 542.5 | 542.5 | 542.5 | 520.72 | 3.78M |
| August 03, 2026 | 508 | 522 | 522 | 522.5 | 500.5 | 1.2M |
| July 31, 2026 | 500.5 | 506 | 506 | 515 | 497.2 | 1.62M |
| July 30, 2026 | 500 | 497.6 | 497.6 | 506 | 495.2 | 1.42M |
| July 29, 2026 | 494 | 503.5 | 503.5 | 512.5 | 490.68 | 3.06M |
| July 28, 2026 | 496 | 501.5 | 501.5 | 508 | 492.6 | 6.3M |
| July 27, 2026 | 491.8 | 491 | 491 | 498.32 | 483.2 | 1.33M |
| July 23, 2026 | 472.4 | 482.4 | 482.4 | 493.6 | 469 | 1.85M |
| July 22, 2026 | 467.6 | 479.8 | 479.8 | 481.6 | 466.6 | 1.36M |
| July 21, 2026 | 456.2 | 466.2 | 466.2 | 475.4 | 456.2 | 1.71M |
| July 20, 2026 | 450.6 | 452 | 452 | 457.4 | 448 | 662,264 |
| July 17, 2026 | 442.4 | 453.8 | 453.8 | 455.4 | 438.6 | 1.18M |
| July 16, 2026 | 450.8 | 445.6 | 445.6 | 455.8 | 439.2 | 1.74M |
| July 15, 2026 | 451.6 | 450.8 | 450.8 | 453.2 | 442.8 | 1.25M |
| July 14, 2026 | 448 | 451.6 | 451.6 | 455.6 | 440 | 1.02M |
| July 13, 2026 | 451.6 | 447.8 | 447.8 | 451.6 | 444 | 924,351 |
| July 10, 2026 | 457.4 | 451.2 | 451.2 | 463.96 | 447.8 | 1.73M |
| July 09, 2026 | 468.4 | 462.6 | 462.6 | 474.2 | 460.6 | 1.39M |
| July 08, 2026 | 478.2 | 467.6 | 467.6 | 488 | 459.48 | 1.42M |
| July 07, 2026 | 477.4 | 487.6 | 487.6 | 489.6 | 477.4 | 1.98M |
| July 06, 2026 | 480.2 | 482.8 | 482.8 | 490 | 474.2 | 1.33M |
| July 03, 2026 | 480.8 | 479.4 | 479.4 | 485.8 | 446.27 | 1.54M |
| July 02, 2026 | 442 | 478 | 478 | 485.6 | 440.4 | 4.65M |
| July 01, 2026 | 423 | 446.2 | 446.2 | 446.2 | 422.2 | 4.49M |
| June 30, 2026 | 413.2 | 422.4 | 422.4 | 422.8 | 411.8 | 2.73M |
| June 29, 2026 | 414 | 412.4 | 412.4 | 417.94 | 409.4 | 1.88M |
| June 26, 2026 | 414.2 | 414.4 | 414.4 | 418.8 | 402.5 | 2.77M |
| June 25, 2026 | 425 | 416.8 | 416.8 | 429.8 | 414 | 864,270 |
| June 24, 2026 | 426.4 | 424.8 | 424.8 | 432.6 | 420 | 1.31M |
| June 23, 2026 | 428.4 | 428.8 | 428.8 | 434.2 | 425 | 2.84M |
| June 22, 2026 | 438.2 | 429 | 429 | 441.4 | 421.4 | 2.49M |
| June 19, 2026 | 505.5 | 438 | 438 | 505.5 | 432 | 4.79M |
| June 18, 2026 | 441 | 439.8 | 439.8 | 445 | 428.8 | 1.63M |
| June 17, 2026 | 449.6 | 441 | 441 | 455.4 | 435.8 | 3.76M |
| June 16, 2026 | 463.2 | 447.8 | 447.8 | 480 | 445.4 | 1.44M |
| June 15, 2026 | 481.2 | 444.8 | 444.8 | 482.2 | 444.2 | 1.27M |
| June 12, 2026 | 485.2 | 473.6 | 473.6 | 493.2 | 471.8 | 1.1M |
| June 11, 2026 | 477.4 | 483 | 483 | 487.8 | 473.8 | 2.3M |
| June 10, 2026 | 470 | 480.6 | 480.6 | 480.6 | 467.4 | 1.11M |
| June 09, 2026 | 477.6 | 472.4 | 472.4 | 481 | 466.4 | 858,633 |
| June 08, 2026 | 469 | 475.6 | 475.6 | 478.2 | 464 | 804,256 |
| June 05, 2026 | 470.2 | 470.6 | 470.6 | 475.2 | 468 | 822,142 |
| June 04, 2026 | 476 | 470 | 470 | 476 | 463.4 | 773,571 |
| June 03, 2026 | 476.6 | 473 | 473 | 481.8 | 469.2 | 790,416 |
| June 02, 2026 | 485 | 482 | 482 | 490.6 | 474.2 | 3.77M |
| June 01, 2026 | 501 | 482.4 | 482.4 | 504 | 480.4 | 1.09M |
| May 29, 2026 | 507.5 | 503.5 | 503.5 | 508.5 | 500.5 | 3.91M |