QinetiQ Group plc (QQ.L) LSE

440.40

-0.6(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025437.4440.4440.4444.8437.4151,225
December 23, 2025441.2441441445.2438.6378,487
December 22, 2025441.8440.8440.8445.6436.29685,840
December 19, 2025441441.4441.4447.57438.61.75M
December 18, 2025438.44444444444311.05M
December 17, 2025433.2437.2437.2438.24312.74M
December 16, 2025431434.4434.4434.64261.3M
December 15, 2025430.2435.8435.8437.2428.21.38M
December 12, 2025427.6430.6430.6433.4427.6763,059
December 11, 2025426426.2426.2430.4424.21.09M
December 10, 2025433.4426.2426.2437.6423.6662,145
December 09, 2025423.8436.8436.8438.6420.21.09M
December 08, 2025419.6421.4421.4426.4416.95960,333
December 05, 2025417.8418418420411.81.18M
December 04, 2025411.2417.8417.8417.8409.61.28M
December 03, 2025408409.6409.6412.6405971,428
December 02, 2025405408408408.8398.451.22M
December 01, 2025413407.2407.2417.8404.8936,199
November 28, 2025419.4415.4415.4419.4413726,225
November 27, 2025413.8419.4419.4419.8413.6528,187
November 26, 2025416415.6415.6419.2413.361.46M
November 25, 2025416.4411.4411.4419.98410.22.35M
November 24, 2025425.4417.6417.6428.6414.82.22M
November 21, 2025430.6425.4425.4444419.593.8M
November 20, 2025429431.8431.8435.2426.41.64M
November 19, 2025442.4427427442.44271.32M
November 18, 2025433435.6435.6442.24322.29M
November 17, 2025444.2440.8440.8451.2439.61.67M
November 14, 2025460.4445.2445.2462.4440.21.56M
November 13, 2025445466.4466.4468.4417.62.3M
November 12, 2025449.2441.8441.8450.8438.252.57M
November 11, 2025455447.2447.2455.44421.34M
November 10, 2025447.4451.4451.4452443.82.52M
November 07, 2025436.8444.8444.8444.8436.61.43M
November 06, 2025460.2444.4444.4461.8441.141.63M
November 05, 2025479.2461461479.24611.82M
November 04, 2025479.6475.4475.4479.8470.81.26M
November 03, 2025481482482482.4473.61.1M
October 31, 2025475479.4479.4486474.21.59M
October 30, 2025491.4478.4478.4493.6475.41.18M
October 29, 2025496.8495.2495.2496.8491768,321
October 28, 2025501.5497.4497.4504.01493.61.44M
October 27, 2025497.4498.2498.2501494840,248
October 24, 2025494497.4497.4500485888,254
October 23, 2025494.6490.2490.2494.6486.21.4M
October 22, 2025486.4485.2485.2490.8485.21.04M
October 21, 2025476478.4478.4500468.21.05M
October 20, 2025472.2470470476463.841.07M
October 17, 2025470461.6461.6470455.81.17M
October 16, 2025474.4473.6473.6480.62471.8870,089
October 15, 2025492.8477.4477.4494.6477.4769,814
October 14, 2025493.6494.2494.2499.2489.6932,865
October 13, 2025498.6496496499.6489.6911,336
October 10, 2025507499.8499.8512495.41.27M
October 09, 2025516.5510510517.5505.5915,464
October 08, 2025512.5513.5513.5518.55091.21M
October 07, 2025508509509511.5500859,409
October 06, 2025523.5503.5503.5527.5493.41.67M
October 03, 2025535.5535.5535.5547.5532.51.4M
October 02, 2025532534534538529.52.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved