QinetiQ Group plc (QQ.L) LSE

Currency In GBp

AD

QQ.L Historical Return

If you invested 1000 GBp in QinetiQ Group plc (QQ.L) 10 years ago, it would be worth 2,574.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,156.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.07 GBp. This corresponds to total returns of 157.42%, 115.67%, 19.11%, respectively, with annualized returns of 9.92%, 16.61%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026524.5523523542.5512.81773,625
November 10, 2026540535535546.55311.34M
November 09, 2026508532532532508790,300
November 06, 2026517.5513513524505979,956
November 05, 2026544.5525525544.5518.5918,065
November 04, 20265415365365455211.5M
November 03, 2026546549.5549.5549.5538.51.19M
November 02, 2026539543.5543.55505381.48M
October 30, 2026540.5540.5540.5543.5532.51.67M
October 29, 2026531.5538.5538.5543.5528756,982
October 28, 2026524.5528528531.55151.48M
October 27, 2026512523523524.5510.03803,510
October 26, 2026496515.5515.5515.5487.81.07M
October 23, 2026483.2492.2492.2493.4483.21.14M
October 22, 2026478.2486486488474.81.54M
October 21, 2026492.2483483492.2475.61.11M
October 20, 2026474.8482482484.4474.81.45M
October 19, 2026496487.4487.4497482.41.17M
October 16, 2026479.2496.8496.8496.8479.21.16M
October 15, 2026461.6477.6477.6477.6461.62.26M
October 14, 2026454.8466.6466.6469.2454.4717,971
October 13, 2026459.6453.8453.8469.8450.8994,699
October 12, 2026457.6463.8463.8466.2457.6511,186
October 09, 2026455457457459.2452.6819,490
October 08, 2026447454454457.8442.81.14M
October 07, 2026450.4453453460.52450.22.06M
October 06, 2026476449.8449.8479.8441.42.01M
October 05, 2026475.6475.4475.4479.2471.2671,762
October 02, 2026493.2476476493.2470.61.36M
October 01, 2026481.2481481490.4480.41.64M
September 30, 2026485489489493.44842.35M
September 29, 2026486.2483.4483.4499479.21.21M
September 28, 2026494483.2483.2495.4482.8972,554
September 25, 2026488489.2489.2492.6483.4575,221
September 24, 2026501489.8489.8501484.51904,809
September 23, 2026489498.2498.2500.5487.81.98M
September 22, 2026492.6489489506489903,507
September 21, 2026498.4504504504490.8773,955
September 18, 2026495.4497.8497.8505.54935.02M
September 17, 2026500495495504.54921.23M
September 16, 2026490.2497.6497.6504488.21.08M
September 15, 2026473489.6489.6489.64731.54M
September 11, 2026472472.4472.4476.6463.95940,140
September 10, 2026466472.8472.8473.43465.61.22M
September 09, 2026480467.8467.8480466.61.46M
September 08, 2026485.6477.4477.4485.6472.2613,410
September 07, 2026483.4478.6478.6490.6478528,636
September 04, 2026481.4484484485475.61.44M
September 03, 2026485480.4480.4485.6475.8703,102
September 02, 2026490.6483.4483.4492483.4964,449
September 01, 2026506.5493.2493.2506.5487.61.4M
August 28, 2026514507.5507.5516.5505.291.73M
August 27, 2026517512512517.5505.351.29M
August 26, 2026532.5518518532.55132.11M
August 25, 2026539.5526526539.5524.5680,627
August 24, 2026540.5530530541.68527617,413
August 21, 20265445405405445362.83M
August 20, 2026541536536549.5534.51.2M
August 19, 20265485395395515391.15M
August 18, 2026558550550558548.51.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved