Leverage Shares -3x Short US Tech 100 ETP Securities - QQ3S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.22	0.22	0.22	0.22	0.22	491,920
August 15, 2025	0.21	0.22	0.22	0.22	0.21	943,271
August 14, 2025	0.21	0.22	0.22	0.22	0.21	218,522
August 13, 2025	0.21	0.21	0.21	0.22	0.21	87,292
August 12, 2025	0.23	0.22	0.22	0.23	0.22	32,970
August 11, 2025	0.22	0.22	0.22	0.23	0.22	1.71M
August 08, 2025	0.23	0.23	0.23	0.23	0.23	2.23M
August 07, 2025	0.24	0.24	0.24	0.24	0.23	294,649
August 06, 2025	0.25	0.25	0.25	0.26	0.25	103,188
August 05, 2025	0.24	0.25	0.25	0.25	0.24	56,968
August 04, 2025	0.27	0.25	0.25	0.27	0.25	406,960
August 01, 2025	0.25	0.27	0.27	0.28	0.25	603,581
July 31, 2025	0.23	0.24	0.24	0.24	0.22	676,928
July 30, 2025	0.24	0.24	0.24	0.24	0.24	48,701
July 29, 2025	0.24	0.24	0.24	0.24	0.23	417,827
July 28, 2025	0.24	0.24	0.24	0.24	0.24	30,782
July 25, 2025	0.25	0.25	0.25	0.25	0.25	41,448
July 24, 2025	0.25	0.25	0.25	0.25	0.25	276,434
July 23, 2025	0.25	0.26	0.26	0.26	0.25	30,561
July 22, 2025	0.25	0.26	0.26	0.26	0.25	16,415
July 21, 2025	0.26	0.25	0.25	0.26	0.25	339,581
July 18, 2025	0.26	0.26	0.26	0.26	0.25	89,332
July 17, 2025	0.26	0.26	0.26	0.27	0.26	149,912
July 16, 2025	0.27	0.28	0.28	0.28	0.27	108,541
July 15, 2025	0.26	0.26	0.26	0.26	0.26	116,777
July 14, 2025	0.28	0.27	0.27	0.28	0.27	1.37M
July 11, 2025	0.27	0.27	0.27	0.28	0.27	62,386
July 10, 2025	0.27	0.27	0.27	0.27	0.27	16,143
July 09, 2025	0.28	0.27	0.27	0.28	0.27	45,970
July 08, 2025	0.28	0.28	0.28	0.28	0.27	82,282
July 07, 2025	0.28	0.28	0.28	0.28	0.27	258,676
July 04, 2025	0.28	0.28	0.28	0.28	0.28	43,004
July 03, 2025	0.28	0.27	0.27	0.28	0.27	69,780
July 02, 2025	0.29	0.28	0.28	0.3	0.28	48,490
July 01, 2025	0.28	0.29	0.29	0.3	0.28	15,038
June 30, 2025	0.28	0.28	0.28	0.29	0.28	57,453
June 27, 2025	0.29	0.29	0.29	0.29	0.29	128,020
June 26, 2025	0.3	0.3	0.3	0.31	0.3	308,277
June 25, 2025	0.31	0.31	0.31	0.31	0.3	116,208
June 24, 2025	0.32	0.32	0.32	0.32	0.32	413,791
June 23, 2025	0.36	0.35	0.35	0.36	0.34	709,509
June 20, 2025	0.35	0.36	0.36	0.36	0.34	1.02M
June 19, 2025	0.36	0.37	0.37	0.37	0.36	22,200
June 18, 2025	0.34	0.34	0.34	0.35	0.34	95,183
June 17, 2025	0.34	0.34	0.34	0.35	0.34	418,911
June 16, 2025	0.35	0.33	0.33	0.35	0.33	135,317
June 13, 2025	0.36	0.35	0.35	0.36	0.35	1.64M
June 12, 2025	0.34	0.34	0.34	0.35	0.33	344,984
June 11, 2025	0.34	0.33	0.33	0.34	0.33	146,909
June 10, 2025	0.35	0.34	0.34	0.35	0.34	143,565
June 09, 2025	0.35	0.35	0.35	0.35	0.34	106,211
June 06, 2025	0.36	0.35	0.35	0.36	0.34	183,045
June 05, 2025	0.36	0.34	0.34	0.36	0.34	165,600
June 04, 2025	0.36	0.35	0.35	0.36	0.35	6,373
June 03, 2025	0.38	0.36	0.36	0.38	0.36	29,737
June 02, 2025	0.4	0.39	0.39	0.4	0.39	244,652
May 30, 2025	0.39	0.39	0.39	0.4	0.39	278,106
May 29, 2025	0.35	0.38	0.38	0.39	0.34	524,984
May 28, 2025	0.38	0.38	0.38	0.39	0.38	86,455
May 27, 2025	0.4	0.39	0.39	0.41	0.39	132,885

Leverage Shares -3x Short US Tech 100 ETP Securities (QQ3S.L) LSE