Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE
0.09
-0.00275(-3.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.00275(-3.10%)
Currency In USD
If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $17.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18.14, while $1000 invested 1 year ago would be worth $109.97. This corresponds to total returns of -98.28%, -98.19%, -89%, respectively, with annualized returns of -60.53%, -73.72%, -89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,299 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 486,304 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| April 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.04M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| April 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 449,636 |
| April 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.66M |
| April 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 243,793 |
| April 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 839,141 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 399,254 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 980,841 |
| April 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 611,957 |
| April 02, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 313,985 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 505,966 |
| March 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.26M |
| March 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 309,798 |
| March 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.04M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.51M |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 473,920 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.84M |
| March 23, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.97M |
| March 20, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.5M |
| March 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 676,155 |
| March 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 538,163 |
| March 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.48M |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 281,248 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 684,076 |
| March 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.1M |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 472,904 |
| March 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2M |
| March 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.85M |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.08M |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 842,616 |
| March 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 465,827 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.13M |
| March 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.33M |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 113,484 |
| February 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.03M |
| February 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 926,216 |
| February 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 46,549 |
| February 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 142,000 |
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 858,483 |
| February 19, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 61,266 |
| February 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 817,182 |
| February 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 366,826 |
| February 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 140,777 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 471,810 |
| February 12, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.11M |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 490,840 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 282,734 |
| February 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 208,326 |
| February 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.1M |
| February 05, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.93M |
| February 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 262,593 |
| February 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 123,493 |
| February 02, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.36M |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 219,777 |
| January 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.29M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 290,539 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,195 |