Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE

Currency In USD

AD

QQ3S.L Historical Return

If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $5,906 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11,101.5, while $1000 invested 1 year ago would be worth $207,228.07. This corresponds to total returns of 490.6%, 1,010.15%, 20,622.81%, respectively, with annualized returns of 43.44%, 123.24%, 20,622.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202631.3632.6932.6933.7431.365,170
November 09, 202638.4132.6132.6138.4131.818,436
November 06, 202638.8136.7436.7439.1335.5490,457
November 05, 202632.137.6637.6639.5231.717,171
November 04, 202632.7130.7230.7232.74292,795
November 03, 202633.4532.0632.0633.4531.832,821
November 02, 202630.1230.4230.4230.4229.671,115
October 30, 202629.6531.0331.0331.0329.2810,234
October 29, 202626.6226.6926.6927.0726.212,185
October 28, 202625.1125.5625.5625.5725.111,530
October 27, 202628.1425.5925.5928.1425.56688
October 26, 202628.727.2927.2928.727.292,486
October 23, 202628.7628.4228.4229.4728.383,364
October 22, 202627.3528.4128.4128.527.244,085
October 21, 202626.4825.525.526.4825.491,639
October 20, 202627.4426.6726.6728.126.271,767
October 19, 202626.4725.625.626.7825.63,898
October 16, 202625.1427.1227.1227.1425.14,430
October 15, 202626.6725.9525.952725.83,291
October 14, 202622.7924.2924.2924.2922.563,904
October 13, 202622.9123.3123.3123.3122.843,220
October 12, 202621.4522.4222.4222.4221.4529,720
October 09, 202621.321.9921.9922.0121.2923,155
October 08, 202621.2921.3821.3821.6721.278,599
October 07, 202620.5821.221.221.4920.5812,484
October 06, 202620.9220.2220.2220.9720.116,406
October 05, 202622.1321.4221.4222.3421.414,900
October 02, 202622.7621.9621.9622.7721.3437,439
October 01, 202622.2423.9223.9223.9822.248,705
September 30, 202623.5722.8722.8724.222.8220,664
September 29, 202624.0623.8823.8824.123.512,862
September 28, 202623.8924.2824.2824.7723.4724,657
September 25, 202622.9223.1323.1323.4422.524,488
September 24, 202624.1924.2124.2124.7923.920,310
September 23, 202622.3723.3423.3423.7122.368,615
September 22, 202623.3522.8122.8123.5922.6914,194
September 21, 202626.2224.2624.2626.2224.262,910
September 18, 202627.2928.1228.1228.227.1214,805
September 17, 202629.3728.3128.3129.3728.23,884
September 16, 202630.229.4729.4730.2729.4715,696
September 15, 202630.330.6130.6130.8229.8216,912
September 11, 202629.3328.1828.1829.4228.1223,791
September 10, 202628.3129.4529.4530.3328.3110,358
September 09, 202627.9228.5328.5328.8727.9210,466
September 08, 202627.7827.7227.7228.5327.469,938
September 07, 202628.0827.8727.8728.2727.876,505
September 04, 202627.9228.328.328.327.4517,014
September 03, 202629.5828.1328.1330.2728.139,618
September 02, 202630.5129.8929.8931.2629.875,747
September 01, 202628.2929.7629.7630.5428.298,354
August 28, 202627.8527.2827.2828.5427.2511,356
August 27, 202628.5828.1728.1728.6127.848,482
August 26, 202629.9129.8729.8730.4629.797,663
August 25, 202629.7529.8229.823029.065,260
August 24, 202630.330.5730.5731.3829.8423,989
August 21, 202629.3829.4529.4529.9628.618,196
August 20, 202628.0529.829.830.0428.055,569
August 19, 202628.5728.428.428.728.034,165
August 18, 202627.1228.4328.4328.4327.1215,747
August 17, 202625.4225.4925.4925.9125.396,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved