Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE

0.04

-0.00175(-3.87%)

Updated at June 02 04:35PM

Currency In USD

QQ3S.L Historical Return

If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $8.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.14, while $1000 invested 1 year ago would be worth $120.5. This corresponds to total returns of -99.13%, -98.69%, -87.95%, respectively, with annualized returns of -65.3%, -76.43%, -87.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQ3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.040.040.040.050.04785,939
June 01, 20260.040.050.050.050.04292,406
May 29, 20260.050.050.050.050.051.88M
May 28, 20260.050.050.050.050.052.11M
May 27, 20260.050.050.050.050.053.99M
May 26, 20260.050.050.050.050.051.46M
May 22, 20260.050.050.050.050.052.36M
May 21, 20260.060.060.060.060.06540,119
May 20, 20260.060.060.060.060.06996,368
May 19, 20260.060.060.060.060.064.92M
May 18, 20260.060.060.060.060.062.24M
May 15, 20260.060.060.060.060.061.24M
May 14, 20260.050.050.050.060.05660,419
May 13, 20260.060.060.060.060.06721,347
May 12, 20260.060.060.060.060.063.6M
May 11, 20260.060.060.060.060.06939,177
May 08, 20260.060.060.060.060.062.21M
May 07, 20260.060.060.060.060.062.54M
May 06, 20260.070.070.070.070.061.3M
May 05, 20260.070.070.070.070.07981,498
May 01, 20260.080.070.070.080.072.12M
April 30, 20260.080.080.080.080.081.14M
April 29, 20260.080.080.080.080.081.23M
April 28, 20260.080.090.090.090.081.04M
April 27, 20260.080.080.080.080.08340,242
April 24, 20260.090.080.080.090.081.13M
April 23, 20260.090.090.090.090.09689,298
April 22, 20260.090.090.090.090.09375,299
April 21, 20260.090.090.090.090.09486,304
April 20, 20260.090.090.090.10.091.33M
April 17, 20260.10.090.090.10.091.04M
April 16, 20260.10.10.10.10.11.12M
April 15, 20260.110.10.10.110.1449,636
April 14, 20260.120.110.110.120.113.66M
April 13, 20260.130.120.120.130.12243,793
April 10, 20260.130.120.120.130.12839,141
April 09, 20260.130.130.130.130.13399,254
April 08, 20260.130.130.130.130.13980,841
April 07, 20260.160.160.160.160.15611,957
April 02, 20260.170.160.160.180.16313,985
April 01, 20260.160.160.160.170.16505,966
March 31, 20260.20.190.190.20.192.26M
March 30, 20260.190.20.20.20.19309,798
March 27, 20260.180.190.190.190.183.04M
March 26, 20260.170.170.170.170.172.51M
March 25, 20260.160.160.160.160.16473,920
March 24, 20260.160.160.160.170.163.84M
March 23, 20260.180.160.160.180.151.97M
March 20, 20260.150.160.160.170.151.5M
March 19, 20260.150.160.160.160.15676,155
March 18, 20260.140.150.150.150.14538,163
March 17, 20260.150.140.140.150.141.48M
March 16, 20260.150.150.150.150.14281,248
March 13, 20260.150.150.150.160.14684,076
March 12, 20260.140.150.150.150.141.1M
March 11, 20260.140.140.140.140.13472,904
March 10, 20260.140.130.130.140.132M
March 09, 20260.160.150.150.160.151.85M
March 06, 20260.140.140.140.150.142.08M
March 05, 20260.140.140.140.140.13842,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved