Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE

Currency In USD

QQ3S.L Historical Return

If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $7,580 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,584.23, while $1000 invested 1 year ago would be worth $150,396.83. This corresponds to total returns of 658%, 1,258.42%, 14,939.68%, respectively, with annualized returns of 54.64%, 138.42%, 14,939.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQ3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.82	38.07	38.07	38.15	34.19	9,542
July 30, 2026	44.28	39.45	39.45	44.81	37.54	9,053
July 29, 2026	40.62	43.28	43.28	43.54	40.4	2,403
July 28, 2026	40.58	40.34	40.34	42.42	40.01	17,005
July 27, 2026	35.46	40.02	40.02	40.47	35.14	13,418
July 24, 2026	36.62	36.97	36.97	38.27	35.76	12,939
July 23, 2026	33.67	36.87	36.87	36.87	33.48	7,445
July 22, 2026	33.5	32.23	32.23	33.88	32.2	1,488
July 21, 2026	33.25	32.36	32.36	33.47	32.36	17,137
July 20, 2026	35.3	34.17	34.17	35.3	33.16	19,472
July 17, 2026	35.61	35.88	35.88	37.27	35.27	14,520
July 16, 2026	31.11	32.26	32.26	32.4	31.11	16,947
July 15, 2026	29.43	31.12	31.12	31.12	29.43	1,473
July 14, 2026	31.59	29.78	29.78	31.59	29.78	20,893
July 13, 2026	31.3	30.94	30.94	31.7	30.58	16,209
July 10, 2026	30.39	29.61	29.61	30.7	29.61	7,963
July 09, 2026	31.59	30.2	30.2	31.61	29.99	4,633
July 08, 2026	33.34	34.78	34.78	35.3	32.81	5,957
July 07, 2026	31.27	33.45	33.45	33.65	31.27	3,043
July 06, 2026	30.7	29.56	29.56	30.77	29.56	999
July 03, 2026	30.99	30.45	30.45	30.99	30.45	46
July 02, 2026	30.79	31.22	31.22	31.22	28.71	4,687
July 01, 2026	28.45	28.66	28.66	29.58	28.45	5,152
June 30, 2026	29.84	28.37	28.37	30.52	28.37	2,915
June 29, 2026	33.04	32.11	32.11	33.48	32.11	2,219
June 26, 2026	33.77	33.16	33.16	35.25	33.15	5,926
June 25, 2026	30.24	33.06	33.06	33.48	29.73	10,613
June 24, 2026	31.99	32.28	32.28	33.43	31.93	10,965
June 23, 2026	31.61	32.43	32.43	32.76	31.22	6,401
June 22, 2026	27.95	28.63	28.63	28.87	27.18	5,822
June 19, 2026	29.11	28.2	28.2	29.11	28.16	183
June 18, 2026	29.71	28.82	28.82	29.81	28.68	2,014
June 17, 2026	28.91	29.8	29.8	30.2	28.91	20,386
June 16, 2026	28.09	29.4	29.4	29.48	27.66	9,914
June 15, 2026	29.83	28.16	28.16	29.83	28.06	2,671
June 12, 2026	35.17	32.67	32.67	35.34	32.6	824
June 11, 2026	38.04	39.88	39.88	40.3	38.04	760
June 10, 2026	0.06	0.06	0.06	0.06	0.05	9.42M
June 09, 2026	0.05	0.06	0.06	0.06	0.05	5.21M
June 08, 2026	0.05	0.05	0.05	0.05	0.05	10.8M
June 05, 2026	0.05	0.05	0.05	0.05	0.05	1.84M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	1.45M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	367,479
June 02, 2026	0.04	0.04	0.04	0.05	0.04	785,939
June 01, 2026	0.04	0.05	0.05	0.05	0.04	292,406
May 29, 2026	0.05	0.05	0.05	0.05	0.05	1.88M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	2.11M
May 27, 2026	0.05	0.05	0.05	0.05	0.05	3.99M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1.46M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	2.36M
May 21, 2026	0.06	0.06	0.06	0.06	0.06	540,119
May 20, 2026	0.06	0.06	0.06	0.06	0.06	996,368
May 19, 2026	0.06	0.06	0.06	0.06	0.06	4.92M
May 18, 2026	0.06	0.06	0.06	0.06	0.06	2.24M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	1.24M
May 14, 2026	0.05	0.05	0.05	0.06	0.05	660,419
May 13, 2026	0.06	0.06	0.06	0.06	0.06	721,347
May 12, 2026	0.06	0.06	0.06	0.06	0.06	3.6M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	939,177
May 08, 2026	0.06	0.06	0.06	0.06	0.06	2.21M