Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE

Currency In USD

AD

QQ3S.L Historical Return

If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $5,725 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9,573.58, while $1000 invested 1 year ago would be worth $81,902.72. This corresponds to total returns of 472.5%, 857.36%, 8,090.27%, respectively, with annualized returns of 46.93%, 112.19%, 8,090.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.9528.6328.6328.8727.185,822
June 19, 202629.1128.228.229.1128.16183
June 18, 202629.7128.8228.8229.8128.682,014
June 17, 202628.9129.829.830.228.9120,386
June 16, 202628.0929.429.429.4827.669,914
June 15, 202629.8328.1628.1629.8328.062,671
June 12, 202635.1732.6732.6735.3432.6824
June 11, 202638.0439.8839.8840.338.04760
June 10, 20260.060.060.060.060.059.42M
June 09, 20260.050.060.060.060.055.21M
June 08, 20260.050.050.050.050.0510.8M
June 05, 20260.050.050.050.050.051.84M
June 04, 20260.050.050.050.050.051.45M
June 03, 20260.040.040.040.040.04367,479
June 02, 20260.040.040.040.050.04785,939
June 01, 20260.040.050.050.050.04292,406
May 29, 20260.050.050.050.050.051.88M
May 28, 20260.050.050.050.050.052.11M
May 27, 20260.050.050.050.050.053.99M
May 26, 20260.050.050.050.050.051.46M
May 22, 20260.050.050.050.050.052.36M
May 21, 20260.060.060.060.060.06540,119
May 20, 20260.060.060.060.060.06996,368
May 19, 20260.060.060.060.060.064.92M
May 18, 20260.060.060.060.060.062.24M
May 15, 20260.060.060.060.060.061.24M
May 14, 20260.050.050.050.060.05660,419
May 13, 20260.060.060.060.060.06721,347
May 12, 20260.060.060.060.060.063.6M
May 11, 20260.060.060.060.060.06939,177
May 08, 20260.060.060.060.060.062.21M
May 07, 20260.060.060.060.060.062.54M
May 06, 20260.070.070.070.070.061.3M
May 05, 20260.070.070.070.070.07981,498
May 01, 20260.080.070.070.080.072.12M
April 30, 20260.080.080.080.080.081.14M
April 29, 20260.080.080.080.080.081.23M
April 28, 20260.080.090.090.090.081.04M
April 27, 20260.080.080.080.080.08340,242
April 24, 20260.090.080.080.090.081.13M
April 23, 20260.090.090.090.090.09689,298
April 22, 20260.090.090.090.090.09375,299
April 21, 20260.090.090.090.090.09486,304
April 20, 20260.090.090.090.10.091.33M
April 17, 20260.10.090.090.10.091.04M
April 16, 20260.10.10.10.10.11.12M
April 15, 20260.110.10.10.110.1449,636
April 14, 20260.120.110.110.120.113.66M
April 13, 20260.130.120.120.130.12243,793
April 10, 20260.130.120.120.130.12839,141
April 09, 20260.130.130.130.130.13399,254
April 08, 20260.130.130.130.130.13980,841
April 07, 20260.160.160.160.160.15611,957
April 02, 20260.170.160.160.180.16313,985
April 01, 20260.160.160.160.170.16505,966
March 31, 20260.20.190.190.20.192.26M
March 30, 20260.190.20.20.20.19309,798
March 27, 20260.180.190.190.190.183.04M
March 26, 20260.170.170.170.170.172.51M
March 25, 20260.160.160.160.160.16473,920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved