Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE

Currency In USD

AD

QQ3S.L Historical Return

If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $5,470 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,573.67, while $1000 invested 1 year ago would be worth $166,261.4. This corresponds to total returns of 447%, 757.37%, 16,526.14%, respectively, with annualized returns of 41.77%, 104.67%, 16,526.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQ3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.4825.525.526.4825.491,639
October 20, 202627.4426.6726.6728.126.271,767
October 19, 202626.4725.625.626.7825.63,898
October 16, 202625.1427.1227.1227.1425.14,430
October 15, 202626.6725.9525.952725.83,291
October 14, 202622.7924.2924.2924.2922.563,904
October 13, 202622.9123.3123.3123.3122.843,220
October 12, 202621.4522.4222.4222.4221.4529,720
October 09, 202621.321.9921.9922.0121.2923,155
October 08, 202621.2921.3821.3821.6721.278,599
October 07, 202620.5821.221.221.4920.5812,484
October 06, 202620.9220.2220.2220.9720.116,406
October 05, 202622.1321.4221.4222.3421.414,900
October 02, 202622.7621.9621.9622.7721.3437,439
October 01, 202622.2423.9223.9223.9822.248,705
September 30, 202623.5722.8722.8724.222.8220,664
September 29, 202624.0623.8823.8824.123.512,862
September 28, 202623.8924.2824.2824.7723.4724,657
September 25, 202622.9223.1323.1323.4422.524,488
September 24, 202624.1924.2124.2124.7923.920,310
September 23, 202622.3723.3423.3423.7122.368,615
September 22, 202623.3522.8122.8123.5922.6914,194
September 21, 202626.2224.2624.2626.2224.262,910
September 18, 202627.2928.1228.1228.227.1214,805
September 17, 202629.3728.3128.3129.3728.23,884
September 16, 202630.229.4729.4730.2729.4715,696
September 15, 202630.330.6130.6130.8229.8216,912
September 11, 202629.3328.1828.1829.4228.1223,791
September 10, 202628.3129.4529.4530.3328.3110,358
September 09, 202627.9228.5328.5328.8727.9210,466
September 08, 202627.7827.7227.7228.5327.469,938
September 07, 202628.0827.8727.8728.2727.876,505
September 04, 202627.9228.328.328.327.4517,014
September 03, 202629.5828.1328.1330.2728.139,618
September 02, 202630.5129.8929.8931.2629.875,747
September 01, 202628.2929.7629.7630.5428.298,354
August 28, 202627.8527.2827.2828.5427.2511,356
August 27, 202628.5828.1728.1728.6127.848,482
August 26, 202629.9129.8729.8730.4629.797,663
August 25, 202629.7529.8229.823029.065,260
August 24, 202630.330.5730.5731.3829.8423,989
August 21, 202629.3829.4529.4529.9628.618,196
August 20, 202628.0529.829.830.0428.055,569
August 19, 202628.5728.428.428.728.034,165
August 18, 202627.1228.4328.4328.4327.1215,747
August 17, 202625.4225.4925.4925.9125.396,046
August 14, 202625.8826.3626.3626.4825.4813,117
August 13, 202627.2626.0426.0427.7125.576,067
August 12, 202627.927.4827.4827.926.9624,866
August 11, 202628.0928.2828.2828.2827.3710,588
August 10, 202627.2127.8327.832826.9817,981
August 07, 20262927.6127.612927.6116,501
August 06, 202629.1928.9628.9630.2128.5510,291
August 05, 202627.1227.7327.7327.9526.6416,472
August 04, 202632.1428.9128.9132.328.920,400
August 03, 202635.0434.0434.0436.6933.8912,212
July 31, 202635.8238.0738.0738.1534.199,542
July 30, 202644.2839.4539.4544.8137.549,053
July 29, 202640.6243.2843.2843.5440.42,403
July 28, 202640.5840.3440.3442.4240.0117,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved