Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) LSE

0.13

-0.002(-1.50%)

Updated at December 24 12:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.130.130.130.130.1323,260
December 23, 20250.130.130.130.140.13539,894
December 22, 20250.130.130.130.140.131.43M
December 19, 20250.140.140.140.150.143.63M
December 18, 20250.150.140.140.150.14687,609
December 17, 20250.140.150.150.150.1431,506
December 16, 20250.150.150.150.150.144.02M
December 15, 20250.140.140.140.150.14623,127
December 12, 20250.130.140.140.140.132.13M
December 11, 20250.140.140.140.140.13846,649
December 10, 20250.130.130.130.140.1340,825
December 09, 20250.130.130.130.130.131.03M
December 08, 20250.130.130.130.130.1352,981
December 05, 20250.130.130.130.130.13721,643
December 04, 20250.130.130.130.140.13779,410
December 03, 20250.130.140.140.140.13198,662
December 02, 20250.140.140.140.140.13501,892
December 01, 20250.140.140.140.140.14385,095
November 28, 20250.140.140.140.140.14278,821
November 27, 20250.140.140.140.140.14233,254
November 26, 20250.150.140.140.150.141.46M
November 25, 20250.150.160.160.160.151.03M
November 24, 20250.170.160.160.180.16974,244
November 21, 20250.190.180.180.190.182.45M
November 20, 20250.150.160.160.160.151.29M
November 19, 20250.170.170.170.170.162.33M
November 18, 20250.170.170.170.170.164.59M
November 17, 20250.150.150.150.160.14971,378
November 14, 20250.160.150.150.170.152.27M
November 13, 20250.140.150.150.150.14509,592
November 12, 20250.140.140.140.140.1414,093
November 11, 20250.140.140.140.140.141.67M
November 10, 20250.140.140.140.150.141.51M
November 07, 20250.150.170.170.170.154.19M
November 06, 20250.140.150.150.150.14843,095
November 05, 20250.150.140.140.150.14959,273
November 04, 20250.140.140.140.140.142.65M
November 03, 20250.130.130.130.140.134.15M
October 31, 20250.130.130.130.130.131.97M
October 30, 20250.130.130.130.140.131.52M
October 29, 20250.130.130.130.130.13256,595
October 28, 20250.140.130.130.140.13400,130
October 27, 20250.140.140.140.140.14929,740
October 24, 20250.150.150.150.150.151.47M
October 23, 20250.160.160.160.170.16816,407
October 22, 20250.160.160.160.160.16725,195
October 21, 20250.160.160.160.160.16713,894
October 20, 20250.160.160.160.160.16486,076
October 17, 20250.180.180.180.190.172.38M
October 16, 20250.170.170.170.170.161.71M
October 15, 20250.170.160.160.170.161.88M
October 14, 20250.180.180.180.190.171.24M
October 13, 20250.170.170.170.180.171.06M
October 10, 20250.160.180.180.180.164.25M
October 09, 20250.160.160.160.170.161.35M
October 08, 20250.170.160.160.170.16168,143
October 07, 20250.170.170.170.170.16399,857
October 06, 20250.170.170.170.170.16139,485
October 03, 20250.170.170.170.170.17933,481
October 02, 20250.170.170.170.170.17266,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved