Leverage Shares - -5x Nasdaq 100 (QQ3S.L) LSE
0.04
-0.00175(-3.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.04
-0.00175(-3.87%)
Currency In USD
If you invested $1000 in Leverage Shares -5x Short Nasdaq 100 ETP Securities (QQ3S.L) since IPO date, it would be worth $8.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.14, while $1000 invested 1 year ago would be worth $112.11. This corresponds to total returns of -99.13%, -98.69%, -88.79%, respectively, with annualized returns of -65.33%, -76.37%, -88.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 292,406 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.88M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.11M |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.99M |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.46M |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.36M |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 540,119 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 996,368 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92M |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.24M |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.24M |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 660,419 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 721,347 |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.6M |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 939,177 |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.21M |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.54M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.3M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 981,498 |
| May 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.12M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.14M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23M |
| April 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.04M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,242 |
| April 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 689,298 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,299 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 486,304 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| April 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.04M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| April 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 449,636 |
| April 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.66M |
| April 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 243,793 |
| April 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 839,141 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 399,254 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 980,841 |
| April 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 611,957 |
| April 02, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 313,985 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 505,966 |
| March 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.26M |
| March 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 309,798 |
| March 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.04M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.51M |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 473,920 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.84M |
| March 23, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.97M |
| March 20, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.5M |
| March 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 676,155 |
| March 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 538,163 |
| March 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.48M |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 281,248 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 684,076 |
| March 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.1M |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 472,904 |
| March 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2M |
| March 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.85M |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.08M |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 842,616 |
| March 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 465,827 |