Invesco NASDAQ 100 Index ETF - CAD (QQC.TO) TSX

Currency In CAD

QQC.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF (QQC.TO) since IPO date, it would be worth $2,451.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.96, while $1000 invested 1 year ago would be worth $1,253.33. This corresponds to total returns of 145.18%, 113.9%, 25.33%, respectively, with annualized returns of 18.88%, 16.42%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.43	47.1	47.1	47.65	46.7	190,223
July 30, 2026	46.42	46.75	46.75	46.87	46.2	158,085
July 29, 2026	46.52	45.45	45.45	46.65	45.41	251,015
July 28, 2026	46.68	46.56	46.56	46.76	46.02	131,635
July 27, 2026	47.85	47.03	47.03	47.85	46.63	207,874
July 23, 2026	47.84	47.61	47.61	48.02	47.38	243,464
July 22, 2026	48.54	48.53	48.53	48.83	48.47	115,331
July 21, 2026	48.65	48.85	48.85	48.92	48.37	83,089
July 20, 2026	48.18	47.82	47.82	48.42	47.8	119,506
July 17, 2026	47.46	47.6	47.6	48.07	47.06	239,941
July 16, 2026	48.82	48.43	48.43	48.84	48.23	211,065
July 15, 2026	50.18	49.22	49.22	50.18	48.77	201,273
July 14, 2026	49.72	49.46	49.46	49.72	49.1	176,831
July 13, 2026	49.73	49.23	49.23	49.73	49.13	160,665
July 10, 2026	49.92	50.16	50.16	50.21	49.63	139,195
July 09, 2026	49.83	50.04	50.04	50.1	49.53	176,543
July 08, 2026	48.87	49.22	49.22	49.28	48.57	203,645
July 07, 2026	49.68	49.22	49.22	49.68	48.9	275,286
July 06, 2026	50.5	50.14	50.14	50.5	49.91	206,087
July 03, 2026	50.19	50.04	50.04	50.19	49.99	50,901
July 02, 2026	50.31	49.43	49.43	50.58	49.04	231,760
June 30, 2026	50.31	50.98	50.98	51.13	50.31	117,112
June 29, 2026	49.61	50.23	50.23	50.23	48.96	152,055
June 26, 2026	48.95	48.91	48.91	49.59	48.7	218,481
June 25, 2026	50.37	49.67	49.67	50.49	49	185,427
June 24, 2026	49.79	49.4	49.4	50.05	49.03	177,888
June 23, 2026	49.64	49.57	49.57	50.17	49.48	218,313
June 22, 2026	51.43	51.03	51.03	51.57	50.85	223,606
June 19, 2026	51.12	51.22	51.22	51.23	50.93	49,126
June 18, 2026	51	51.06	51.06	51.17	50.47	128,371
June 17, 2026	50.22	49.8	49.8	50.36	49.7	217,613
June 16, 2026	50.87	49.88	49.88	50.87	49.87	171,518
June 15, 2026	50.42	50.8	50.8	50.85	50.34	191,685
June 12, 2026	49.03	49.27	49.27	49.38	48.62	194,975
June 11, 2026	47.16	48.84	48.84	48.92	47.16	413,101
June 10, 2026	47.61	47.29	47.29	48.29	47.18	355,738
June 09, 2026	49.1	48.21	48.21	49.33	46.82	475,414
June 08, 2026	48.95	48.79	48.79	49.2	48.57	268,132
June 05, 2026	49.59	48.01	48.01	49.64	47.98	416,653
June 04, 2026	49.98	50.25	50.25	50.45	49.69	205,909
June 03, 2026	50.54	50.48	50.48	50.64	50.2	176,371
June 02, 2026	50.19	50.41	50.41	50.41	49.88	196,315
June 01, 2026	49.9	50.18	50.18	50.35	49.75	230,104
May 29, 2026	49.75	49.72	49.72	50.02	49.54	198,331
May 28, 2026	49.43	49.5	49.5	49.58	49.1	191,525
May 27, 2026	49.49	49.26	49.26	49.49	48.99	142,518
May 26, 2026	49.05	49.25	49.25	49.31	48.84	201,443
May 25, 2026	49.07	49.14	49.14	49.58	48.95	119,343
May 22, 2026	48.41	48.39	48.39	48.67	48.31	0
May 21, 2026	47.78	48.08	48.08	48.21	47.62	181,793
May 20, 2026	47.52	47.84	47.84	47.84	47.31	133,747
May 19, 2026	47.19	47.1	47.1	47.4	46.73	180,762
May 15, 2026	47.8	47.6	47.6	48	47.46	218,280
May 14, 2026	47.94	48.22	48.22	48.4	47.88	151,471
May 13, 2026	47.52	47.81	47.81	47.97	47.2	155,849
May 12, 2026	47.48	47.3	47.3	47.55	46.67	211,399
May 11, 2026	47.46	47.63	47.63	47.7	47.28	230,588
May 08, 2026	46.76	47.5	47.5	47.5	46.76	125,906
May 07, 2026	46.42	46.32	46.32	46.69	46.08	215,241
May 06, 2026	45.75	46.32	46.32	46.33	45.66	103,776