CI Invesco NASDAQ 100 Index ETF (QQC.TO) TSX

Currency In CAD

QQC.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF (QQC.TO) since IPO date, it would be worth $2,491.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.41, while $1000 invested 1 year ago would be worth $1,129.57. This corresponds to total returns of 149.14%, 101.94%, 12.96%, respectively, with annualized returns of 18.18%, 15.08%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.87	48.03	48.03	48.4	47.57	368,417
November 10, 2026	46.6	46.76	46.76	47.11	46.28	282,343
November 09, 2026	45.72	46.81	46.81	47	45.65	322,878
November 06, 2026	45.43	45.29	45.29	45.75	45.15	805,096
November 05, 2026	46.79	44.35	44.35	46.79	44.28	872,029
November 04, 2026	47.11	47.18	47.18	47.81	46.87	263,597
November 03, 2026	46.77	46.92	46.92	47.04	46.67	178,353
November 02, 2026	47.67	46.54	46.54	47.69	46.5	375,364
October 30, 2026	47.64	47.12	47.12	47.67	46.61	564,357
October 29, 2026	49.11	48.88	48.88	49.11	48.65	238,823
October 28, 2026	49.74	49.57	49.57	49.78	49.38	157,486
October 27, 2026	49.02	49.49	49.49	49.61	48.94	161,316
October 26, 2026	48.5	48.76	48.76	49.05	48.37	169,222
October 23, 2026	48	48.19	48.19	48.45	47.87	271,998
October 22, 2026	48.98	48.22	48.22	49.03	48.04	545,544
October 21, 2026	49.62	49.78	49.78	49.96	49.44	215,024
October 20, 2026	49.37	49.26	49.26	49.59	48.75	175,089
October 19, 2026	49.6	49.51	49.51	49.87	49.38	199,607
October 16, 2026	50.34	49.04	49.04	50.34	48.9	453,725
October 15, 2026	49.93	50.46	50.46	50.55	49.65	333,308
October 14, 2026	51.47	50.67	50.67	51.65	50.57	248,308
October 13, 2026	52.2	51.66	51.66	52.2	51.37	181,547
October 09, 2026	52.53	52.34	52.34	52.53	52.2	127,317
October 08, 2026	52.58	51.91	51.91	52.61	51.66	221,474
October 07, 2026	52.45	52.78	52.78	52.81	52.37	171,350
October 06, 2026	52.93	52.74	52.74	53.02	52.72	128,296
October 05, 2026	52.18	52.62	52.62	52.71	52.18	131,656
October 02, 2026	52.19	52.17	52.17	52.45	52.1	128,208
October 01, 2026	51.72	51.55	51.55	51.73	51.28	173,614
September 30, 2026	51.33	51.46	51.46	51.73	51.25	69,789
September 29, 2026	51.31	51.13	51.13	51.31	51.02	128,185
September 28, 2026	51.27	51.02	51.02	51.32	50.67	160,733
September 25, 2026	51.45	51.53	51.53	51.57	51.16	101,593
September 24, 2026	50.62	51.24	51.24	51.3	50.62	125,248
September 23, 2026	51.44	51.07	51.07	51.44	50.92	97,280
September 22, 2026	50.95	51.39	51.39	51.44	50.93	105,412
September 21, 2026	49.75	50.85	50.85	50.98	49.75	171,808
September 18, 2026	49.19	49.31	49.31	49.31	48.93	56,163
September 17, 2026	48.9	49.01	49.01	49.06	48.75	92,871
September 16, 2026	48.23	48.15	48.15	48.5	47.89	107,156
September 15, 2026	48.22	47.89	47.89	48.22	47.85	60,548
September 11, 2026	48.39	48.46	48.46	48.61	48.36	62,083
September 10, 2026	47.9	47.88	47.88	48.06	47.75	90,217
September 09, 2026	48.28	48.29	48.29	48.44	48.2	58,502
September 08, 2026	48.58	48.3	48.3	48.58	48.2	86,220
September 04, 2026	48.28	48.57	48.57	48.83	48.28	85,237
September 03, 2026	47.95	48.31	48.31	48.41	47.88	99,447
September 02, 2026	48.05	47.93	47.93	48.08	47.79	76,555
September 01, 2026	48.08	48.04	48.04	48.35	47.9	94,159
August 31, 2026	48.52	48.55	48.55	48.6	48.3	91,667
August 28, 2026	48.77	48.65	48.65	49.1	48.58	94,008
August 27, 2026	48.56	48.8	48.8	48.81	48.41	187,944
August 26, 2026	48	48.21	48.21	48.3	48	47,130
August 25, 2026	48.14	48.04	48.04	48.25	47.84	86,808
August 24, 2026	47.98	47.8	47.8	48	47.5	105,186
August 21, 2026	48	47.99	47.99	48.13	47.68	69,625
August 20, 2026	47.97	47.9	47.9	48.1	47.75	92,037
August 19, 2026	48.73	48.29	48.29	48.73	48.08	116,179
August 18, 2026	48.71	48.71	48.71	48.92	48.6	128,107
August 17, 2026	49.61	49.47	49.47	49.76	49.44	65,247