Invesco NASDAQ 100 Index ETF - CAD (QQC.TO) TSX

47.81

+0.51(+1.08%)

Updated at May 13 03:59PM

Currency In CAD

QQC.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF (QQC.TO) since IPO date, it would be worth $2,488.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,250.94, while $1000 invested 1 year ago would be worth $1,367.17. This corresponds to total returns of 148.88%, 125.09%, 36.72%, respectively, with annualized returns of 20.16%, 31.09%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	47.48	47.3	47.3	47.55	46.67	211,399
May 11, 2026	47.46	47.63	47.63	47.7	47.28	230,588
May 08, 2026	46.76	47.5	47.5	47.5	46.76	125,906
May 07, 2026	46.42	46.32	46.32	46.69	46.08	215,241
May 06, 2026	45.75	46.32	46.32	46.33	45.66	103,776
May 05, 2026	45.1	45.34	45.34	45.41	45.05	121,503
May 04, 2026	44.9	44.7	44.7	44.97	44.49	158,567
May 01, 2026	44.35	44.75	44.75	44.82	44.35	184,187
April 30, 2026	44.4	44.3	44.3	44.4	43.83	126,018
April 29, 2026	44.12	44.2	44.2	44.2	43.88	137,078
April 28, 2026	43.91	43.96	43.96	44.01	43.67	148,371
April 27, 2026	44.13	44.22	44.22	44.23	43.96	195,874
April 24, 2026	44.02	44.3	44.3	44.33	43.91	124,562
April 23, 2026	43.69	43.57	43.57	43.87	43.24	216,322
April 22, 2026	43.35	43.74	43.74	43.74	43.28	92,414
April 21, 2026	43.16	43	43	43.27	42.89	166,708
April 20, 2026	43.22	43.1	43.1	43.35	42.9	227,004
April 17, 2026	43.13	43.39	43.39	43.39	43	182,559
April 16, 2026	42.87	42.85	42.85	42.97	42.58	109,879
April 15, 2026	42.3	42.75	42.75	42.75	42.25	159,057
April 14, 2026	41.71	42.26	42.26	42.26	41.7	109,119
April 13, 2026	41.13	41.57	41.57	41.57	41.09	65,181
April 10, 2026	41.3	41.29	41.29	41.43	41.19	66,541
April 09, 2026	40.91	41.16	41.16	41.16	40.69	56,606
April 08, 2026	41.3	40.96	40.96	41.3	40.72	161,848
April 07, 2026	39.89	39.96	39.96	39.96	39.32	153,500
April 06, 2026	39.87	39.97	39.97	40.08	39.79	101,841
April 02, 2026	39.04	39.77	39.77	39.81	38.9	104,462
April 01, 2026	39.51	39.61	39.61	39.83	39.41	162,003
March 31, 2026	38.42	39.23	39.23	39.34	38.42	126,408
March 30, 2026	38.36	38.03	38.03	38.61	37.8	104,450
March 27, 2026	38.72	38.22	38.18	38.72	38.14	146,698
March 26, 2026	39.44	38.88	38.84	39.49	38.86	126,240
March 25, 2026	39.74	39.68	39.64	39.86	39.55	76,886
March 24, 2026	39.36	39.27	39.23	39.52	39.16	100,882
March 23, 2026	39.71	39.47	39.43	39.84	39.35	90,793
March 20, 2026	39.53	38.98	38.94	39.54	38.77	175,957
March 19, 2026	39.59	39.81	39.77	39.89	39.39	85,782
March 18, 2026	40.32	39.87	39.83	40.4	39.87	60,628
March 17, 2026	40.36	40.42	40.38	40.51	40.32	44,947
March 16, 2026	39.98	40.11	40.07	40.31	39.98	55,568
March 13, 2026	40	39.8	39.76	40.31	39.74	101,795
March 12, 2026	40.14	39.77	39.73	40.14	39.75	105,747
March 11, 2026	40.41	40.33	40.28	40.59	40.17	77,168
March 10, 2026	40.35	40.28	40.24	40.61	40.13	102,768
March 09, 2026	39.36	40.31	40.27	40.36	39.25	159,169
March 06, 2026	40.07	39.84	39.8	40.24	39.73	114,800
March 05, 2026	40.54	40.63	40.59	40.83	40.3	76,400
March 04, 2026	40.39	40.75	40.71	40.9	40.37	64,004
March 03, 2026	40.01	40.17	40.13	40.27	39.65	160,655
March 02, 2026	40.01	40.62	40.58	40.78	39.97	122,200
February 27, 2026	40.3	40.47	40.43	40.49	40.18	91,800
February 26, 2026	41.19	40.7	40.66	41.19	40.45	86,100
February 25, 2026	40.82	41.19	41.15	41.21	40.81	83,700
February 24, 2026	40.4	40.73	40.69	40.74	40.23	80,200
February 23, 2026	40.56	40.21	40.17	40.6	40.07	111,626
February 20, 2026	40.21	40.67	40.63	40.8	40.15	92,447
February 19, 2026	40.42	40.36	40.32	40.5	40.2	41,135
February 18, 2026	40.23	40.56	40.52	40.72	40.12	69,600
February 17, 2026	40.02	40.04	40	40.23	39.68	108,400