CI Invesco NASDAQ 100 Index ETF (QQC.TO) TSX

Currency In CAD

QQC.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF (QQC.TO) since IPO date, it would be worth $2,522.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,129.17, while $1000 invested 1 year ago would be worth $1,231.2. This corresponds to total returns of 152.26%, 112.92%, 23.12%, respectively, with annualized returns of 19.09%, 16.33%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.39	48.46	48.46	48.61	48.36	62,083
September 10, 2026	47.9	47.88	47.88	48.06	47.75	90,217
September 09, 2026	48.28	48.29	48.29	48.44	48.2	58,502
September 08, 2026	48.58	48.3	48.3	48.58	48.2	86,220
September 04, 2026	48.28	48.57	48.57	48.83	48.28	85,237
September 03, 2026	47.95	48.31	48.31	48.41	47.88	99,447
September 02, 2026	48.05	47.93	47.93	48.08	47.79	76,555
September 01, 2026	48.08	48.04	48.04	48.35	47.9	94,159
August 31, 2026	48.52	48.55	48.55	48.6	48.3	91,667
August 28, 2026	48.77	48.65	48.65	49.1	48.58	94,008
August 27, 2026	48.56	48.8	48.8	48.81	48.41	187,944
August 26, 2026	48	48.21	48.21	48.3	48	47,130
August 25, 2026	48.14	48.04	48.04	48.25	47.84	86,808
August 24, 2026	47.98	47.8	47.8	48	47.5	105,186
August 21, 2026	48	47.99	47.99	48.13	47.68	69,625
August 20, 2026	47.97	47.9	47.9	48.1	47.75	92,037
August 19, 2026	48.73	48.29	48.29	48.73	48.08	116,179
August 18, 2026	48.71	48.71	48.71	48.92	48.6	128,107
August 17, 2026	49.61	49.47	49.47	49.76	49.44	65,247
August 14, 2026	49.74	49.52	49.52	49.76	49.36	59,401
August 13, 2026	49.35	49.81	49.81	49.97	49.33	109,978
August 12, 2026	49.47	49.27	49.27	49.47	49.16	93,609
August 11, 2026	49.39	48.85	48.85	49.39	48.7	0
August 10, 2026	49.27	49.07	49.07	49.35	49.05	68,230
August 07, 2026	49.06	49.25	49.25	49.28	48.83	63,969
August 06, 2026	48.77	48.93	48.93	49.25	48.56	116,169
August 05, 2026	49.96	49.11	49.11	49.98	49.11	194,084
August 04, 2026	48.51	49.72	49.72	49.85	48.51	194,481
July 31, 2026	47.43	47.1	47.1	47.65	46.7	190,223
July 30, 2026	46.42	46.75	46.75	46.87	46.2	158,085
July 29, 2026	46.52	45.45	45.45	46.65	45.41	251,015
July 28, 2026	46.68	46.56	46.56	46.76	46.02	131,635
July 27, 2026	47.85	47.03	47.03	47.85	46.63	207,874
July 23, 2026	47.84	47.61	47.61	48.02	47.38	243,464
July 22, 2026	48.54	48.53	48.53	48.83	48.47	115,331
July 21, 2026	48.65	48.85	48.85	48.92	48.37	83,089
July 20, 2026	48.18	47.82	47.82	48.42	47.8	119,506
July 17, 2026	47.46	47.6	47.6	48.07	47.06	239,941
July 16, 2026	48.82	48.43	48.43	48.84	48.23	211,065
July 15, 2026	50.18	49.22	49.22	50.18	48.77	201,273
July 14, 2026	49.72	49.46	49.46	49.72	49.1	176,831
July 13, 2026	49.73	49.23	49.23	49.73	49.13	160,665
July 10, 2026	49.92	50.16	50.16	50.21	49.63	139,195
July 09, 2026	49.83	50.04	50.04	50.1	49.53	176,543
July 08, 2026	48.87	49.22	49.22	49.28	48.57	203,645
July 07, 2026	49.68	49.22	49.22	49.68	48.9	275,286
July 06, 2026	50.5	50.14	50.14	50.5	49.91	206,087
July 03, 2026	50.19	50.04	50.04	50.19	49.99	50,901
July 02, 2026	50.31	49.43	49.43	50.58	49.04	231,760
June 30, 2026	50.31	50.98	50.98	51.13	50.31	117,112
June 29, 2026	49.61	50.23	50.23	50.23	48.96	152,055
June 26, 2026	48.95	48.91	48.91	49.59	48.7	218,481
June 25, 2026	50.37	49.67	49.67	50.49	49	185,427
June 24, 2026	49.79	49.4	49.4	50.05	49.03	177,888
June 23, 2026	49.64	49.57	49.57	50.17	49.48	218,313
June 22, 2026	51.43	51.03	51.03	51.57	50.85	223,606
June 19, 2026	51.12	51.22	51.22	51.23	50.93	49,126
June 18, 2026	51	51.06	51.06	51.17	50.47	128,371
June 17, 2026	50.22	49.8	49.8	50.36	49.7	217,613
June 16, 2026	50.87	49.88	49.88	50.87	49.87	171,518