Invesco NASDAQ 100 Index ETF - QQC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.21	40.67	40.67	40.8	40.15	92,447
February 19, 2026	40.42	40.36	40.36	40.5	40.2	41,135
February 18, 2026	40.23	40.56	40.56	40.72	40.12	69,600
February 17, 2026	40.02	40.04	40.04	40.23	39.68	108,400
February 13, 2026	39.95	40.04	40.04	40.29	39.7	111,606
February 12, 2026	40.78	39.94	39.94	40.8	39.89	124,623
February 11, 2026	40.86	40.67	40.67	40.96	40.39	69,400
February 10, 2026	40.75	40.49	40.49	40.78	40.46	65,222
February 09, 2026	40.36	40.7	40.7	40.85	40.15	133,000
February 06, 2026	40.08	40.71	40.71	40.76	39.96	120,006
February 05, 2026	40.1	39.97	39.97	40.34	39.73	158,100
February 04, 2026	40.99	40.44	40.44	41.02	40.12	277,500
February 03, 2026	42.01	41.07	41.07	42.01	40.76	194,449
February 02, 2026	41.34	41.81	41.81	42.03	41.32	84,949
January 30, 2026	41.4	41.32	41.32	41.5	41.15	124,700
January 29, 2026	41.87	41.46	41.46	41.87	40.92	176,500
January 28, 2026	42.03	41.85	41.85	42.14	41.85	76,041
January 27, 2026	41.95	41.84	41.84	42.02	41.79	92,700
January 26, 2026	41.65	41.89	41.89	42	41.65	115,700
January 23, 2026	41.7	41.68	41.68	41.96	41.6	84,521
January 22, 2026	41.97	41.79	41.79	41.97	41.69	68,001
January 21, 2026	41.11	41.61	41.61	41.89	40.95	181,700
January 20, 2026	41.22	41.06	41.06	41.52	41.02	217,901
January 19, 2026	41.62	41.83	41.83	42.06	41.43	123,500
January 16, 2026	42.5	42.21	42.21	42.51	42.07	61,900
January 15, 2026	42.6	42.22	42.22	42.6	42.15	91,900
January 14, 2026	42.24	42.02	42.02	42.24	41.67	137,714
January 13, 2026	42.6	42.44	42.44	42.67	42.31	123,319
January 12, 2026	42.28	42.54	42.54	42.59	42.25	100,100
January 09, 2026	42.18	42.6	42.6	42.65	42.05	126,573
January 08, 2026	42.29	42.03	42.03	42.29	41.84	81,700
January 07, 2026	42.02	42.23	42.23	42.41	41.95	69,600
January 06, 2026	41.71	42.07	42.07	42.08	41.59	90,744
January 05, 2026	41.64	41.52	41.52	41.75	41.49	101,200
January 02, 2026	41.6	41.14	41.14	41.77	40.98	133,539
December 31, 2025	41.47	41.2	41.2	41.47	41.18	49,200
December 30, 2025	41.56	41.45	41.45	41.6	41.45	51,021
December 29, 2025	41.51	41.57	41.53	41.61	41.42	276,235
December 23, 2025	41.52	41.65	41.65	41.66	41.43	37,805
December 22, 2025	41.83	41.63	41.63	41.83	41.53	104,209
December 19, 2025	41.2	41.57	41.57	41.6	41.14	106,804
December 18, 2025	40.98	41	41	41.2	40.86	80,900
December 17, 2025	41.3	40.42	40.42	41.3	40.42	161,639
December 16, 2025	40.85	41.16	41.16	41.17	40.76	80,911
December 15, 2025	41.6	41.06	41.06	41.6	40.99	115,600
December 12, 2025	41.84	41.26	41.26	41.87	41.18	222,707
December 11, 2025	42	42.08	42.08	42.09	41.57	83,638
December 10, 2025	42.25	42.28	42.28	42.38	42.04	92,212
December 09, 2025	42.13	42.27	42.27	42.35	42	61,085
December 08, 2025	42.33	42.23	42.23	42.34	42.07	58,500
December 05, 2025	42.41	42.25	42.25	42.61	42.18	78,600
December 04, 2025	42.6	42.46	42.46	42.6	42.22	67,473
December 03, 2025	42.29	42.48	42.48	42.52	42.19	80,700
December 02, 2025	42.34	42.45	42.45	42.55	42.2	75,913
December 01, 2025	41.91	42.18	42.18	42.32	41.79	105,300
November 28, 2025	42.12	42.33	42.33	42.35	42.02	40,341
November 27, 2025	42.23	42.2	42.2	42.23	42.1	37,400
November 26, 2025	42.21	42.13	42.13	42.26	41.99	77,200
November 25, 2025	41.63	41.94	41.94	42.01	41.2	75,218
November 24, 2025	41	41.72	41.72	41.78	41	101,300

Invesco NASDAQ 100 Index ETF (QQC.TO) TSX