CI Invesco NASDAQ 100 Index ETF (QQC-F.TO) TSX

Currency In CAD

AD

QQC-F.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $5,769.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.04, while $1000 invested 1 year ago would be worth $1,204.82. This corresponds to total returns of 476.93%, 82.2%, 20.48%, respectively, with annualized returns of 19.15%, 12.76%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQC-F.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026222.95222.71222.71223.58222.714,168
September 09, 2026225.49225.02225.02225.712252,637
September 08, 2026224.29225.65225.65226.52224.292,201
September 04, 2026226.41226.4226.4226.41225.731,461
September 03, 2026223.5225.31225.31226.02223.525,144
September 02, 2026222.5222.95222.952232222,412
September 01, 2026222.62222.91222.91223.04222.422,433
August 31, 2026224.69225.77225.77225.77224.414,222
August 28, 2026226.5225.64225.64227.3225.244,971
August 27, 2026225.4226.77226.77226.78225.47,108
August 26, 2026223.57224.09224.09224.19222.7911,594
August 25, 2026223.74223.87223.87223.9222.852,962
August 24, 2026223.04222.45222.45223.04221.253,430
August 21, 2026223.68224.6224.6224.6223.652,069
August 20, 2026225.39223.63223.63225.39223.155,573
August 19, 2026226.35225.51225.51226.35225.312,845
August 18, 2026226.69225.77225.77226.69225.753,980
August 17, 2026230.56229.7229.7230.56229.72,157
August 14, 2026231230.38230.38231229.42,767
August 13, 2026230.81230.18230.18230.812304,221
August 12, 2026228.25227.67227.67228.5227.676,853
August 11, 2026226.84226.37226.37226.84225.752,503
August 10, 2026227.61227.13227.13227.69226.728,728
August 07, 2026221.43227.67227.67227.67221.434,976
August 06, 2026223.4224.73224.73226.19223.43,352
August 05, 2026228.86226.24226.24229.25226.148,369
August 04, 2026222.83227.93227.93228.4222.8314,816
July 31, 2026218.73216.97216.97218.73214.4910,390
July 30, 2026212.83215.65215.65215.65212.439,375
July 29, 2026212.74209.06209.06214.19208.5618,861
July 28, 2026212.11213.22213.22213.86211.27,638
July 27, 2026217.76215.3215.3217.76213.599,186
July 23, 2026220.05218.13218.13220.05216.920,431
July 22, 2026221.91222.7222.7222.84221.913,391
July 21, 2026222.42223.52223.52223.57222.422,572
July 20, 2026222.21219.96219.96222.21219.6910,213
July 17, 2026217.97219.7219.7221.2821713,172
July 16, 2026225.6222.64222.64225.6221.687,252
July 15, 2026226226.63226.63226.63224.259,014
July 14, 2026226.95226.74226.74227.45225.754,823
July 13, 2026227.47224.53224.53227.472246,999
July 10, 2026227.67228.63228.63228.99227.3317,556
July 09, 2026226.54227.86227.86228.11225.5517,637
July 08, 2026220224.39224.39224.3922033,972
July 07, 2026227.46223.87223.87227.46222.7524,678
July 06, 2026236.88227.98227.98236.88227.3317,011
July 03, 2026227.85227.89227.89227.89226.045,879
July 02, 2026232.42225.23225.23232.42223.2556,135
June 30, 2026229.76232.42232.42232.8229.7610,415
June 29, 2026224.11228.39228.39228.4222.5529,371
June 26, 2026225.84223.16223.16225.84222.5438,932
June 25, 2026229.35225.83225.83229.35222.6942,346
June 24, 2026226.19224.81224.81226.5222.3839,188
June 23, 2026226.13225.75225.75227.99224.433,969
June 22, 2026234.51232.61232.61235.44232.1622,542
June 19, 2026233.84233.09233.09233.84232.261,616
June 18, 2026234.88233.8233.8234.88231.8127,951
June 17, 2026232.88227.93227.93232.88227.6442,801
June 16, 2026235.22230.68230.68235.22230.6816,242
June 15, 2026234.88234.89234.89235.11233.3915,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved