CI Invesco NASDAQ 100 Index ETF (QQC-F.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $5,443.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.37, while $1000 invested 1 year ago would be worth $1,066.25. This corresponds to total returns of 444.35%, 65.14%, 6.62%, respectively, with annualized returns of 18.45%, 10.55%, 6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 212.93 | 211.97 | 211.97 | 212.93 | 210.13 | 15,876 |
| November 09, 2026 | 208.01 | 213.32 | 213.32 | 214.07 | 208.01 | 25,495 |
| November 06, 2026 | 207.4 | 206.11 | 206.11 | 208.49 | 205.84 | 30,326 |
| November 05, 2026 | 212.33 | 203.87 | 203.87 | 212.33 | 203.56 | 32,681 |
| November 04, 2026 | 216.7 | 217.33 | 217.33 | 219.5 | 216.7 | 7,166 |
| November 03, 2026 | 215.1 | 215.59 | 215.59 | 216.36 | 214.8 | 9,646 |
| November 02, 2026 | 218.58 | 214.1 | 214.1 | 219.33 | 213.9 | 35,203 |
| October 30, 2026 | 219.16 | 217.02 | 217.02 | 219.21 | 215 | 33,495 |
| October 29, 2026 | 224.08 | 224.56 | 224.56 | 225.34 | 223.96 | 11,870 |
| October 28, 2026 | 227.36 | 227.79 | 227.79 | 227.79 | 226.67 | 13,460 |
| October 27, 2026 | 224.76 | 226.53 | 226.53 | 226.91 | 224.71 | 5,617 |
| October 26, 2026 | 222.04 | 223.65 | 223.65 | 224.36 | 222.04 | 13,383 |
| October 23, 2026 | 220.77 | 221.26 | 221.26 | 223.68 | 220.54 | 19,794 |
| October 22, 2026 | 224.34 | 221.43 | 221.43 | 224.34 | 220.79 | 30,047 |
| October 21, 2026 | 227.03 | 227.96 | 227.96 | 228.36 | 226.38 | 20,642 |
| October 20, 2026 | 224.84 | 225.37 | 225.37 | 226.52 | 223.46 | 42,013 |
| October 19, 2026 | 226.11 | 225.78 | 225.78 | 227.6 | 225.47 | 48,753 |
| October 16, 2026 | 228.04 | 222.85 | 222.85 | 228.04 | 222.54 | 31,961 |
| October 15, 2026 | 225.96 | 228.84 | 228.84 | 229.13 | 225 | 63,376 |
| October 14, 2026 | 231.9 | 228.89 | 228.89 | 232.62 | 228.38 | 59,551 |
| October 13, 2026 | 233.69 | 234.71 | 234.71 | 234.71 | 232.66 | 16,396 |
| October 09, 2026 | 236.35 | 236.05 | 236.05 | 236.35 | 235.37 | 3,326 |
| October 08, 2026 | 237.22 | 235.24 | 235.24 | 237.22 | 234.2 | 12,396 |
| October 07, 2026 | 239.58 | 238.25 | 238.25 | 239.58 | 237.01 | 5,428 |
| October 06, 2026 | 239.28 | 238.75 | 238.75 | 239.76 | 238.75 | 13,459 |
| October 05, 2026 | 235.7 | 237.48 | 237.48 | 237.9 | 235.7 | 3,205 |
| October 02, 2026 | 236.86 | 235.6 | 235.6 | 237 | 235.3 | 6,489 |
| October 01, 2026 | 235 | 233.19 | 233.19 | 235 | 231.75 | 6,274 |
| September 30, 2026 | 232.6 | 232.73 | 232.73 | 234 | 232.6 | 3,155 |
| September 29, 2026 | 232.23 | 231.9 | 231.9 | 232.34 | 231.61 | 5,128 |
| September 28, 2026 | 233.19 | 231.67 | 231.67 | 233.19 | 230.82 | 3,553 |
| September 25, 2026 | 233.47 | 234.16 | 234.16 | 234.44 | 233.1 | 3,826 |
| September 24, 2026 | 231.81 | 233.53 | 233.53 | 233.53 | 231.3 | 4,575 |
| September 23, 2026 | 233.84 | 233.48 | 233.48 | 233.84 | 232.45 | 2,058 |
| September 22, 2026 | 232.92 | 235.24 | 235.24 | 235.3 | 232.92 | 7,276 |
| September 21, 2026 | 228.87 | 232.92 | 232.92 | 233.65 | 228.87 | 6,266 |
| September 18, 2026 | 225.75 | 226.76 | 226.76 | 226.76 | 225.21 | 2,591 |
| September 17, 2026 | 224.29 | 225.62 | 225.62 | 225.62 | 224.29 | 5,509 |
| September 16, 2026 | 222.24 | 221.83 | 221.83 | 223.58 | 220.98 | 5,085 |
| September 15, 2026 | 222.53 | 221.7 | 221.7 | 222.53 | 221.17 | 3,241 |
| September 11, 2026 | 225.04 | 224.96 | 224.96 | 225.55 | 224.7 | 5,091 |
| September 10, 2026 | 222.95 | 222.71 | 222.71 | 223.58 | 222.71 | 4,168 |
| September 09, 2026 | 225.49 | 225.02 | 225.02 | 225.71 | 225 | 2,637 |
| September 08, 2026 | 224.29 | 225.65 | 225.65 | 226.52 | 224.29 | 2,201 |
| September 04, 2026 | 226.41 | 226.4 | 226.4 | 226.41 | 225.73 | 1,461 |
| September 03, 2026 | 223.5 | 225.31 | 225.31 | 226.02 | 223.5 | 25,144 |
| September 02, 2026 | 222.5 | 222.95 | 222.95 | 223 | 222 | 2,412 |
| September 01, 2026 | 222.62 | 222.91 | 222.91 | 223.04 | 222.42 | 2,433 |
| August 31, 2026 | 224.69 | 225.77 | 225.77 | 225.77 | 224.4 | 14,222 |
| August 28, 2026 | 226.5 | 225.64 | 225.64 | 227.3 | 225.24 | 4,971 |
| August 27, 2026 | 225.4 | 226.77 | 226.77 | 226.78 | 225.4 | 7,108 |
| August 26, 2026 | 223.57 | 224.09 | 224.09 | 224.19 | 222.79 | 11,594 |
| August 25, 2026 | 223.74 | 223.87 | 223.87 | 223.9 | 222.85 | 2,962 |
| August 24, 2026 | 223.04 | 222.45 | 222.45 | 223.04 | 221.25 | 3,430 |
| August 21, 2026 | 223.68 | 224.6 | 224.6 | 224.6 | 223.65 | 2,069 |
| August 20, 2026 | 225.39 | 223.63 | 223.63 | 225.39 | 223.15 | 5,573 |
| August 19, 2026 | 226.35 | 225.51 | 225.51 | 226.35 | 225.31 | 2,845 |
| August 18, 2026 | 226.69 | 225.77 | 225.77 | 226.69 | 225.75 | 3,980 |
| August 17, 2026 | 230.56 | 229.7 | 229.7 | 230.56 | 229.7 | 2,157 |
| August 14, 2026 | 231 | 230.38 | 230.38 | 231 | 229.4 | 2,767 |