Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX

196.90

-3.2(-1.60%)

Updated at January 14 11:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026200.43200.1200.1201199.3312,580
January 12, 2026198.86200.59200.59200.85198.865,913
January 09, 2026198.35200.28200.28200.53198.0912,664
January 08, 2026199.07198.21198.21199.07197.57,600
January 07, 2026199.26199.5199.5200.58199.078,215
January 06, 2026197.89199.54199.54199.54197.8910,300
January 05, 2026198.9197.65197.65198.9197.35,000
January 02, 2026197.92195.97195.97198.79195.1614,563
December 31, 2025198.05196.46196.46198.05196.463,800
December 30, 2025198.38198.15198.15198.66197.988,491
December 29, 2025198.46198.6198.59199198.086,942
December 23, 2025197.65198.98198.98199197.654,800
December 22, 2025198.83198.26198.26198.83197.835,601
December 19, 2025195.71197.1197.22197.3195.7112,665
December 18, 2025194.85194.81194.81195.88194.28,400
December 17, 2025196.11192.08192.08196.11192.087,844
December 16, 2025194.37195.75195.75196.06194.247,582
December 15, 2025196.68195.32195.32198.03195.026,018
December 12, 2025199.15196.35196.35199.17195.737,511
December 11, 2025199.58200.14200.14200.14198.396,200
December 10, 2025199.59200.76200.76201.09198.724,365
December 09, 2025199.31200.01200.01200.14199.313,546
December 08, 2025200.68199.57199.57200.68198.943,703
December 05, 2025199.83200.19200.19201.08199.837,213
December 04, 2025200.01199.09199.09200.01198.53,615
December 03, 2025198.37199.72199.72199.74198.173,100
December 02, 2025198.11199.08199.08199.41198.025,019
December 01, 2025196.51197.52197.52197.98196.497,300
November 28, 2025197.25198.5198.5198.67197.252,980
November 27, 2025196.13196.11196.11197.4196.114,239
November 26, 2025195.93196.71196.71197195.615,537
November 25, 2025193.19194.96194.96195.1191.915,100
November 24, 2025190.34193.85193.85194.06190.348,831
November 21, 2025187.94188.76188.76190.69186.079,354
November 20, 2025196.04187.41187.41196.3187.2717,143
November 19, 2025191.03192.04192.04193.97190.8514,847
November 18, 2025192.11191.14191.14192.63188.3728,979
November 17, 2025194.22192.99192.99195.7192.318,100
November 14, 2025192.1194.94194.94196.27191.3413,701
November 13, 2025197.61195.1195.1197.61194.337,500
November 12, 2025198.97199.02199.02199.02197.897,752
November 11, 2025198.92199.2199.2199.44198.134,200
November 10, 2025198.17199.86199.86199.87197.719,800
November 07, 2025194.5194.8194.8195191.8515,426
November 06, 2025198.7195.93195.93198.82195.5914,611
November 05, 2025198.14200.32200.32200.7197.956,500
November 04, 2025199.82198.41198.41200.99198.2912,900
November 03, 2025203.78202.63202.63203.84202.2511,536
October 31, 2025203.09201.87201.87203.09201.065,631
October 30, 2025202.34200.61200.61202.77200.615,713
October 29, 2025203.67204.06204.06204.12202.0610,133
October 28, 2025202.17202.91202.91203.39201.895,000
October 27, 2025200.13201.43201.43201.43200.1310,004
October 24, 2025197.44198198198.17197.217,748
October 23, 2025193.75195.81195.81195.92193.753,407
October 22, 2025195.93194.41194.41195.93192.4412,100
October 21, 2025196.1196.11196.11196.39195.525,403
October 20, 2025194.64196196196.41194.649,000
October 17, 2025192193.78193.78194.03191.2617,433
October 16, 2025194.26191.69191.69194.59190.9510,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved