Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX

192.10

+0.81548(+0.43%)

Updated at September 29 12:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025190.71191.47191.47191.47190.1814,649
September 25, 2025190.18190.56190.56190.97188.987,300
September 24, 2025192.47191.18191.18192.47190.964,300
September 23, 2025193.56192.47192.47193.56191.7811,955
September 22, 2025192.05193.7193.7193.7192.059,500
September 19, 2025191.63192.39192.39192.39191.279,435
September 18, 2025190.29191191191.7190.297,813
September 17, 2025189.75189.41189.41189.75187.6515,800
September 16, 2025189.97189.81189.81190.09189.567,200
September 15, 2025188.83190.04190.04190.04188.834,319
September 12, 2025187.71188.51188.51188.51187.582,645
September 11, 2025187.16187.6187.6187.64187.145,943
September 10, 2025187.21186.6186.6187.21185.845,914
September 09, 2025186.16186.1186.1186.19185.252,700
September 08, 2025185.5185.6185.6186.28185.445,002
September 05, 2025186.19184.68184.68186.19183.773,401
September 04, 2025183.05184.39184.39184.39183.0514,563
September 03, 2025182.83183.11183.11183.11182.075,400
September 02, 2025180.33181.6181.6181.6179.747,816
August 29, 2025184.33183.22183.22184.33182.785,434
August 28, 2025184.44185.5185.5185.5184.044,842
August 27, 2025183.6184.28184.28184.36183.567,200
August 26, 2025183.12183.97183.97183.97183.123,700
August 25, 2025183.33183.41183.41184.05182.932,521
August 22, 2025181.45183.78183.78184.26181.089,900
August 21, 2025181.38180.97180.97181.88180.25,830
August 20, 2025182.58181.97181.97182.58179.889,600
August 19, 2025185.3183.11183.11185.3182.615,529
August 18, 2025185.06185.35185.35185.64184.883,543
August 15, 2025186.42185.46185.46186.42185.112,995
August 14, 2025185.86186.42186.42186.68185.864,456
August 13, 2025187.39186.69186.69187.43186.317,146
August 12, 2025184.7186.4186.4186.46184.5810,700
August 11, 2025184.82183.87183.87185.34183.855,200
August 08, 2025183.7184.6184.6184.67183.75,900
August 07, 2025183.6182.67182.67183.99181.869,000
August 06, 2025180.49182.43182.43182.47180.45,200
August 05, 2025181.65180.42180.42182.16180.118,100
August 01, 2025179.51178.34178.34179.75177.5217,312
July 31, 2025184.23182.02182.02184.4181.469,624
July 30, 2025182.78182.04182.04183.49182.044,332
July 29, 2025183.7182.52182.52183.7182.525,930
July 28, 2025182.45182.85182.85182.98182.457,647
July 25, 2025181.72182.36182.36182.5181.56,822
July 24, 2025181.78181.92181.92182.07181.443,200
July 23, 2025180.99181.11181.11181.13180.263,700
July 22, 2025181.66180.75180.75181.66179.929,139
July 21, 2025180.7181.5181.5182.05180.75,200
July 18, 2025181180.5180.5181.14180.226,733
July 17, 2025179.66180.74180.74180.91179.634,106
July 16, 2025179.54179.29179.29179.54177.617,700
July 15, 2025180.4179.44179.44180.4179.44,500
July 14, 2025178.39178.77178.77179.07178.112,715
July 11, 2025178.27178.53178.53178.76177.835,064
July 10, 2025179.34178.77178.77179.34178.052,942
July 09, 2025178.48178.98178.98178.98178.244,912
July 08, 2025178.07178.02178.02178.14177.694,740
July 07, 2025178.02177.59177.59178.15177.067,029
July 04, 2025178.02177.41177.41178.85177.185,425
July 03, 2025177.97179.07179.07179.16177.975,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved