Invesco NASDAQ 100 Index ETF CAD Hedged (QQC-F.TO) TSX

Currency In CAD

QQC-F.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $5,613.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.83, while $1000 invested 1 year ago would be worth $1,206.19. This corresponds to total returns of 461.37%, 79.98%, 20.62%, respectively, with annualized returns of 18.82%, 12.47%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC-F.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	218.73	216.97	216.97	218.73	214.49	10,390
July 30, 2026	212.83	215.65	215.65	215.65	212.43	9,375
July 29, 2026	212.74	209.06	209.06	214.19	208.56	18,861
July 28, 2026	212.11	213.22	213.22	213.86	211.2	7,638
July 27, 2026	217.76	215.3	215.3	217.76	213.59	9,186
July 23, 2026	220.05	218.13	218.13	220.05	216.9	20,431
July 22, 2026	221.91	222.7	222.7	222.84	221.91	3,391
July 21, 2026	222.42	223.52	223.52	223.57	222.42	2,572
July 20, 2026	222.21	219.96	219.96	222.21	219.69	10,213
July 17, 2026	217.97	219.7	219.7	221.28	217	13,172
July 16, 2026	225.6	222.64	222.64	225.6	221.68	7,252
July 15, 2026	226	226.63	226.63	226.63	224.25	9,014
July 14, 2026	226.95	226.74	226.74	227.45	225.75	4,823
July 13, 2026	227.47	224.53	224.53	227.47	224	6,999
July 10, 2026	227.67	228.63	228.63	228.99	227.33	17,556
July 09, 2026	226.54	227.86	227.86	228.11	225.55	17,637
July 08, 2026	220	224.39	224.39	224.39	220	33,972
July 07, 2026	227.46	223.87	223.87	227.46	222.75	24,678
July 06, 2026	236.88	227.98	227.98	236.88	227.33	17,011
July 03, 2026	227.85	227.89	227.89	227.89	226.04	5,879
July 02, 2026	232.42	225.23	225.23	232.42	223.25	56,135
June 30, 2026	229.76	232.42	232.42	232.8	229.76	10,415
June 29, 2026	224.11	228.39	228.39	228.4	222.55	29,371
June 26, 2026	225.84	223.16	223.16	225.84	222.54	38,932
June 25, 2026	229.35	225.83	225.83	229.35	222.69	42,346
June 24, 2026	226.19	224.81	224.81	226.5	222.38	39,188
June 23, 2026	226.13	225.75	225.75	227.99	224.4	33,969
June 22, 2026	234.51	232.61	232.61	235.44	232.16	22,542
June 19, 2026	233.84	233.09	233.09	233.84	232.26	1,616
June 18, 2026	234.88	233.8	233.8	234.88	231.81	27,951
June 17, 2026	232.88	227.93	227.93	232.88	227.64	42,801
June 16, 2026	235.22	230.68	230.68	235.22	230.68	16,242
June 15, 2026	234.88	234.89	234.89	235.11	233.39	15,830
June 12, 2026	226.72	227.75	227.75	228.54	224.8	72,946
June 11, 2026	220.77	226.27	226.27	226.78	219.51	94,525
June 10, 2026	222.92	219.66	219.66	224.15	218.99	47,211
June 09, 2026	226.63	223.21	223.21	228.24	216.77	63,280
June 08, 2026	226.57	225.91	225.91	228.26	225.31	42,335
June 05, 2026	230.63	223.03	223.03	230.65	222.79	49,233
June 04, 2026	233.73	234.15	234.15	234.95	232.31	7,684
June 03, 2026	236.38	235.33	235.33	236.38	234.49	13,046
June 02, 2026	234.8	235.86	235.86	235.88	233.99	29,519
June 01, 2026	233.06	235.12	235.12	235.54	233.06	9,244
May 29, 2026	233.38	233.76	233.76	233.76	232.5	11,871
May 28, 2026	230.86	232.79	232.79	232.79	229.84	18,833
May 27, 2026	231.89	230.7	230.7	231.89	229.48	10,621
May 26, 2026	230.89	230.8	230.8	231.1	229.12	10,107
May 25, 2026	230.06	229.55	229.55	231.93	229.55	3,630
May 22, 2026	227.75	226.95	226.95	227.9	226.84	4,153
May 21, 2026	224.17	225.6	225.6	225.9	224.08	5,322
May 20, 2026	223.04	225.24	225.24	225.28	222.67	9,214
May 19, 2026	221.56	221.99	221.99	222.8	220	8,755
May 15, 2026	229.88	224.03	224.03	229.88	223.41	22,164
May 14, 2026	226.05	227.88	227.88	228.05	225.85	5,566
May 13, 2026	224.42	225.85	225.85	226.32	224.42	5,683
May 12, 2026	224.04	223.4	223.4	224.21	220.45	7,886
May 11, 2026	224.4	225.41	225.41	225.71	224.33	8,172
May 08, 2026	223.48	225	225	225	223.48	2,156
May 07, 2026	220	219.61	219.61	221.3	219.24	8,849
May 06, 2026	217.5	220	220	220	217.5	5,522