Invesco NASDAQ 100 Index ETF CAD Hedged Units - QQC-F.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	186.19	184.68	184.68	186.19	183.77	3,401
September 04, 2025	183.05	184.39	184.39	184.39	183.05	14,563
September 03, 2025	182.83	183.11	183.11	183.11	182.07	5,400
September 02, 2025	180.33	181.6	181.6	181.6	179.74	7,816
August 29, 2025	184.33	183.22	183.22	184.33	182.78	5,434
August 28, 2025	184.44	185.5	185.5	185.5	184.04	4,842
August 27, 2025	183.6	184.28	184.28	184.36	183.56	7,200
August 26, 2025	183.12	183.97	183.97	183.97	183.12	3,700
August 25, 2025	183.33	183.41	183.41	184.05	182.93	2,521
August 22, 2025	181.45	183.78	183.78	184.26	181.08	9,900
August 21, 2025	181.38	180.97	180.97	181.88	180.2	5,830
August 20, 2025	182.58	181.97	181.97	182.58	179.88	9,600
August 19, 2025	185.3	183.11	183.11	185.3	182.61	5,529
August 18, 2025	185.06	185.35	185.35	185.64	184.88	3,543
August 15, 2025	186.42	185.46	185.46	186.42	185.11	2,995
August 14, 2025	185.86	186.42	186.42	186.68	185.86	4,456
August 13, 2025	187.39	186.69	186.69	187.43	186.31	7,146
August 12, 2025	184.7	186.4	186.4	186.46	184.58	10,700
August 11, 2025	184.82	183.87	183.87	185.34	183.85	5,200
August 08, 2025	183.7	184.6	184.6	184.67	183.7	5,900
August 07, 2025	183.6	182.67	182.67	183.99	181.86	9,000
August 06, 2025	180.49	182.43	182.43	182.47	180.4	5,200
August 05, 2025	181.65	180.42	180.42	182.16	180.11	8,100
August 01, 2025	179.51	178.34	178.34	179.75	177.52	17,312
July 31, 2025	184.23	182.02	182.02	184.4	181.46	9,624
July 30, 2025	182.78	182.04	182.04	183.49	182.04	4,332
July 29, 2025	183.7	182.52	182.52	183.7	182.52	5,930
July 28, 2025	182.45	182.85	182.85	182.98	182.45	7,647
July 25, 2025	181.72	182.36	182.36	182.5	181.5	6,822
July 24, 2025	181.78	181.92	181.92	182.07	181.44	3,200
July 23, 2025	180.99	181.11	181.11	181.13	180.26	3,700
July 22, 2025	181.66	180.75	180.75	181.66	179.92	9,139
July 21, 2025	180.7	181.5	181.5	182.05	180.7	5,200
July 18, 2025	181	180.5	180.5	181.14	180.22	6,733
July 17, 2025	179.66	180.74	180.74	180.91	179.63	4,106
July 16, 2025	179.54	179.29	179.29	179.54	177.61	7,700
July 15, 2025	180.4	179.44	179.44	180.4	179.4	4,500
July 14, 2025	178.39	178.77	178.77	179.07	178.11	2,715
July 11, 2025	178.27	178.53	178.53	178.76	177.83	5,064
July 10, 2025	179.34	178.77	178.77	179.34	178.05	2,942
July 09, 2025	178.48	178.98	178.98	178.98	178.24	4,912
July 08, 2025	178.07	178.02	178.02	178.14	177.69	4,740
July 07, 2025	178.02	177.59	177.59	178.15	177.06	7,029
July 04, 2025	178.02	177.41	177.41	178.85	177.18	5,425
July 03, 2025	177.97	179.07	179.07	179.16	177.97	5,193
July 02, 2025	176.06	177.47	177.47	177.47	176.06	22,200
June 30, 2025	177.65	177.72	177.72	177.72	177	9,500
June 27, 2025	177.46	176.47	176.47	177.46	175.45	7,400
June 26, 2025	175.15	176.08	176.08	176.19	174.87	5,054
June 25, 2025	174.93	174.42	174.42	175.16	174.14	3,593
June 24, 2025	173.31	174.2	174.2	174.31	173.2	8,084
June 23, 2025	170.2	171.5	171.5	171.5	169.36	6,400
June 20, 2025	171.16	169.5	169.5	171.16	169.47	2,200
June 19, 2025	168.47	170.4	170.4	170.84	168.47	2,882
June 18, 2025	171	170.52	170.52	171.48	170.15	4,300
June 17, 2025	171.91	170.6	170.6	171.91	170.6	4,844
June 16, 2025	170.94	172	172	172.42	170.94	4,518
June 13, 2025	170.05	169.68	169.68	171.37	169.62	9,000
June 12, 2025	171.36	172	172	172.15	171.36	4,222
June 11, 2025	172.86	171.67	171.67	173	171.31	3,446

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX