Invesco NASDAQ 100 Index ETF CAD Hedged Units - QQC-F.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	194.57	193.45	193.45	194.64	193.13	8,865
October 02, 2025	194.89	194.36	194.36	194.89	193.61	3,813
October 01, 2025	191.76	193.81	193.81	193.81	191.55	15,100
September 30, 2025	192.12	192.26	192.26	192.43	191.47	5,400
September 29, 2025	192.11	191.95	191.95	193.07	191.87	4,226
September 26, 2025	190.71	191.47	191.47	191.47	190.18	14,649
September 25, 2025	190.18	190.56	190.56	190.97	188.98	7,300
September 24, 2025	192.47	191.18	191.18	192.47	190.96	4,300
September 23, 2025	193.56	192.47	192.47	193.56	191.78	11,955
September 22, 2025	192.05	193.7	193.7	193.7	192.05	9,500
September 19, 2025	191.63	192.39	192.39	192.39	191.27	9,435
September 18, 2025	190.29	191	191	191.7	190.29	7,813
September 17, 2025	189.75	189.41	189.41	189.75	187.65	15,800
September 16, 2025	189.97	189.81	189.81	190.09	189.56	7,200
September 15, 2025	188.83	190.04	190.04	190.04	188.83	4,319
September 12, 2025	187.71	188.51	188.51	188.51	187.58	2,645
September 11, 2025	187.16	187.6	187.6	187.64	187.14	5,943
September 10, 2025	187.21	186.6	186.6	187.21	185.84	5,914
September 09, 2025	186.16	186.1	186.1	186.19	185.25	2,700
September 08, 2025	185.5	185.6	185.6	186.28	185.44	5,002
September 05, 2025	186.19	184.68	184.68	186.19	183.77	3,401
September 04, 2025	183.05	184.39	184.39	184.39	183.05	14,563
September 03, 2025	182.83	183.11	183.11	183.11	182.07	5,400
September 02, 2025	180.33	181.6	181.6	181.6	179.74	7,816
August 29, 2025	184.33	183.22	183.22	184.33	182.78	5,434
August 28, 2025	184.44	185.5	185.5	185.5	184.04	4,842
August 27, 2025	183.6	184.28	184.28	184.36	183.56	7,200
August 26, 2025	183.12	183.97	183.97	183.97	183.12	3,700
August 25, 2025	183.33	183.41	183.41	184.05	182.93	2,521
August 22, 2025	181.45	183.78	183.78	184.26	181.08	9,900
August 21, 2025	181.38	180.97	180.97	181.88	180.2	5,830
August 20, 2025	182.58	181.97	181.97	182.58	179.88	9,600
August 19, 2025	185.3	183.11	183.11	185.3	182.61	5,529
August 18, 2025	185.06	185.35	185.35	185.64	184.88	3,543
August 15, 2025	186.42	185.46	185.46	186.42	185.11	2,995
August 14, 2025	185.86	186.42	186.42	186.68	185.86	4,456
August 13, 2025	187.39	186.69	186.69	187.43	186.31	7,146
August 12, 2025	184.7	186.4	186.4	186.46	184.58	10,700
August 11, 2025	184.82	183.87	183.87	185.34	183.85	5,200
August 08, 2025	183.7	184.6	184.6	184.67	183.7	5,900
August 07, 2025	183.6	182.67	182.67	183.99	181.86	9,000
August 06, 2025	180.49	182.43	182.43	182.47	180.4	5,200
August 05, 2025	181.65	180.42	180.42	182.16	180.11	8,100
August 01, 2025	179.51	178.34	178.34	179.75	177.52	17,312
July 31, 2025	184.23	182.02	182.02	184.4	181.46	9,624
July 30, 2025	182.78	182.04	182.04	183.49	182.04	4,332
July 29, 2025	183.7	182.52	182.52	183.7	182.52	5,930
July 28, 2025	182.45	182.85	182.85	182.98	182.45	7,647
July 25, 2025	181.72	182.36	182.36	182.5	181.5	6,822
July 24, 2025	181.78	181.92	181.92	182.07	181.44	3,200
July 23, 2025	180.99	181.11	181.11	181.13	180.26	3,700
July 22, 2025	181.66	180.75	180.75	181.66	179.92	9,139
July 21, 2025	180.7	181.5	181.5	182.05	180.7	5,200
July 18, 2025	181	180.5	180.5	181.14	180.22	6,733
July 17, 2025	179.66	180.74	180.74	180.91	179.63	4,106
July 16, 2025	179.54	179.29	179.29	179.54	177.61	7,700
July 15, 2025	180.4	179.44	179.44	180.4	179.4	4,500
July 14, 2025	178.39	178.77	178.77	179.07	178.11	2,715
July 11, 2025	178.27	178.53	178.53	178.76	177.83	5,064
July 10, 2025	179.34	178.77	178.77	179.34	178.05	2,942

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX