CI Invesco NASDAQ 100 Index ETF (QQC-F.TO) TSX

Currency In CAD

AD

QQC-F.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $5,670.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.58, while $1000 invested 1 year ago would be worth $1,174.93. This corresponds to total returns of 467.06%, 85.26%, 17.49%, respectively, with annualized returns of 18.95%, 13.12%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQC-F.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026227.03227.96227.96228.36226.3820,642
October 20, 2026224.84225.37225.37226.52223.4642,013
October 19, 2026226.11225.78225.78227.6225.4748,753
October 16, 2026228.04222.85222.85228.04222.5431,961
October 15, 2026225.96228.84228.84229.1322563,376
October 14, 2026231.9228.89228.89232.62228.3859,551
October 13, 2026233.69234.71234.71234.71232.6616,396
October 09, 2026236.35236.05236.05236.35235.373,326
October 08, 2026237.22235.24235.24237.22234.212,396
October 07, 2026239.58238.25238.25239.58237.015,428
October 06, 2026239.28238.75238.75239.76238.7513,459
October 05, 2026235.7237.48237.48237.9235.73,205
October 02, 2026236.86235.6235.6237235.36,489
October 01, 2026235233.19233.19235231.756,274
September 30, 2026232.6232.73232.73234232.63,155
September 29, 2026232.23231.9231.9232.34231.615,128
September 28, 2026233.19231.67231.67233.19230.823,553
September 25, 2026233.47234.16234.16234.44233.13,826
September 24, 2026231.81233.53233.53233.53231.34,575
September 23, 2026233.84233.48233.48233.84232.452,058
September 22, 2026232.92235.24235.24235.3232.927,276
September 21, 2026228.87232.92232.92233.65228.876,266
September 18, 2026225.75226.76226.76226.76225.212,591
September 17, 2026224.29225.62225.62225.62224.295,509
September 16, 2026222.24221.83221.83223.58220.985,085
September 15, 2026222.53221.7221.7222.53221.173,241
September 11, 2026225.04224.96224.96225.55224.75,091
September 10, 2026222.95222.71222.71223.58222.714,168
September 09, 2026225.49225.02225.02225.712252,637
September 08, 2026224.29225.65225.65226.52224.292,201
September 04, 2026226.41226.4226.4226.41225.731,461
September 03, 2026223.5225.31225.31226.02223.525,144
September 02, 2026222.5222.95222.952232222,412
September 01, 2026222.62222.91222.91223.04222.422,433
August 31, 2026224.69225.77225.77225.77224.414,222
August 28, 2026226.5225.64225.64227.3225.244,971
August 27, 2026225.4226.77226.77226.78225.47,108
August 26, 2026223.57224.09224.09224.19222.7911,594
August 25, 2026223.74223.87223.87223.9222.852,962
August 24, 2026223.04222.45222.45223.04221.253,430
August 21, 2026223.68224.6224.6224.6223.652,069
August 20, 2026225.39223.63223.63225.39223.155,573
August 19, 2026226.35225.51225.51226.35225.312,845
August 18, 2026226.69225.77225.77226.69225.753,980
August 17, 2026230.56229.7229.7230.56229.72,157
August 14, 2026231230.38230.38231229.42,767
August 13, 2026230.81230.18230.18230.812304,221
August 12, 2026228.25227.67227.67228.5227.676,853
August 11, 2026226.84226.37226.37226.84225.752,503
August 10, 2026227.61227.13227.13227.69226.728,728
August 07, 2026221.43227.67227.67227.67221.434,976
August 06, 2026223.4224.73224.73226.19223.43,352
August 05, 2026228.86226.24226.24229.25226.148,369
August 04, 2026222.83227.93227.93228.4222.8314,816
July 31, 2026218.73216.97216.97218.73214.4910,390
July 30, 2026212.83215.65215.65215.65212.439,375
July 29, 2026212.74209.06209.06214.19208.5618,861
July 28, 2026212.11213.22213.22213.86211.27,638
July 27, 2026217.76215.3215.3217.76213.599,186
July 23, 2026220.05218.13218.13220.05216.920,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved