202.83
+2.22(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 202.34 | 200.61 | 200.61 | 202.77 | 200.61 | 5,713 | 
| October 29, 2025 | 203.67 | 204.06 | 204.06 | 204.12 | 202.06 | 10,133 | 
| October 28, 2025 | 202.17 | 202.91 | 202.91 | 203.39 | 201.89 | 5,000 | 
| October 27, 2025 | 200.13 | 201.43 | 201.43 | 201.43 | 200.13 | 10,004 | 
| October 24, 2025 | 197.44 | 198 | 198 | 198.17 | 197.2 | 17,748 | 
| October 23, 2025 | 193.75 | 195.81 | 195.81 | 195.92 | 193.75 | 3,407 | 
| October 22, 2025 | 195.93 | 194.41 | 194.41 | 195.93 | 192.44 | 12,100 | 
| October 21, 2025 | 196.1 | 196.11 | 196.11 | 196.39 | 195.52 | 5,403 | 
| October 20, 2025 | 194.64 | 196 | 196 | 196.41 | 194.64 | 9,000 | 
| October 17, 2025 | 192 | 193.78 | 193.78 | 194.03 | 191.26 | 17,433 | 
| October 16, 2025 | 194.26 | 191.69 | 191.69 | 194.59 | 190.95 | 10,938 | 
| October 15, 2025 | 193.87 | 192.62 | 192.62 | 194.47 | 191.22 | 12,261 | 
| October 14, 2025 | 191.11 | 191.96 | 191.96 | 193.03 | 189.34 | 18,150 | 
| October 10, 2025 | 196.19 | 189.42 | 189.42 | 196.4 | 188.92 | 25,506 | 
| October 09, 2025 | 196.23 | 196.03 | 196.03 | 196.23 | 195.1 | 5,544 | 
| October 08, 2025 | 194.28 | 196.14 | 196.14 | 196.14 | 194.28 | 2,600 | 
| October 07, 2025 | 195.47 | 194.02 | 194.02 | 195.47 | 193.5 | 7,111 | 
| October 06, 2025 | 195.16 | 195.13 | 195.13 | 195.31 | 194.48 | 3,648 | 
| October 03, 2025 | 194.57 | 193.45 | 193.45 | 194.64 | 193.13 | 8,865 | 
| October 02, 2025 | 194.89 | 194.36 | 194.36 | 194.89 | 193.61 | 3,813 | 
| October 01, 2025 | 191.76 | 193.81 | 193.81 | 193.81 | 191.55 | 15,100 | 
| September 30, 2025 | 192.12 | 192.26 | 192.26 | 192.43 | 191.47 | 5,400 | 
| September 29, 2025 | 192.11 | 191.95 | 191.95 | 193.07 | 191.87 | 4,226 | 
| September 26, 2025 | 190.71 | 191.47 | 191.47 | 191.47 | 190.18 | 14,649 | 
| September 25, 2025 | 190.18 | 190.56 | 190.56 | 190.97 | 188.98 | 7,300 | 
| September 24, 2025 | 192.47 | 191.18 | 191.18 | 192.47 | 190.96 | 4,300 | 
| September 23, 2025 | 193.56 | 192.47 | 192.47 | 193.56 | 191.78 | 11,955 | 
| September 22, 2025 | 192.05 | 193.7 | 193.7 | 193.7 | 192.05 | 9,500 | 
| September 19, 2025 | 191.63 | 192.39 | 192.39 | 192.39 | 191.27 | 9,435 | 
| September 18, 2025 | 190.29 | 191 | 191 | 191.7 | 190.29 | 7,813 | 
| September 17, 2025 | 189.75 | 189.41 | 189.41 | 189.75 | 187.65 | 15,800 | 
| September 16, 2025 | 189.97 | 189.81 | 189.81 | 190.09 | 189.56 | 7,200 | 
| September 15, 2025 | 188.83 | 190.04 | 190.04 | 190.04 | 188.83 | 4,319 | 
| September 12, 2025 | 187.71 | 188.51 | 188.51 | 188.51 | 187.58 | 2,645 | 
| September 11, 2025 | 187.16 | 187.6 | 187.6 | 187.64 | 187.14 | 5,943 | 
| September 10, 2025 | 187.21 | 186.6 | 186.6 | 187.21 | 185.84 | 5,914 | 
| September 09, 2025 | 186.16 | 186.1 | 186.1 | 186.19 | 185.25 | 2,700 | 
| September 08, 2025 | 185.5 | 185.6 | 185.6 | 186.28 | 185.44 | 5,002 | 
| September 05, 2025 | 186.19 | 184.68 | 184.68 | 186.19 | 183.77 | 3,401 | 
| September 04, 2025 | 183.05 | 184.39 | 184.39 | 184.39 | 183.05 | 14,563 | 
| September 03, 2025 | 182.83 | 183.11 | 183.11 | 183.11 | 182.07 | 5,400 | 
| September 02, 2025 | 180.33 | 181.6 | 181.6 | 181.6 | 179.74 | 7,816 | 
| August 29, 2025 | 184.33 | 183.22 | 183.22 | 184.33 | 182.78 | 5,434 | 
| August 28, 2025 | 184.44 | 185.5 | 185.5 | 185.5 | 184.04 | 4,842 | 
| August 27, 2025 | 183.6 | 184.28 | 184.28 | 184.36 | 183.56 | 7,200 | 
| August 26, 2025 | 183.12 | 183.97 | 183.97 | 183.97 | 183.12 | 3,700 | 
| August 25, 2025 | 183.33 | 183.41 | 183.41 | 184.05 | 182.93 | 2,521 | 
| August 22, 2025 | 181.45 | 183.78 | 183.78 | 184.26 | 181.08 | 9,900 | 
| August 21, 2025 | 181.38 | 180.97 | 180.97 | 181.88 | 180.2 | 5,830 | 
| August 20, 2025 | 182.58 | 181.97 | 181.97 | 182.58 | 179.88 | 9,600 | 
| August 19, 2025 | 185.3 | 183.11 | 183.11 | 185.3 | 182.61 | 5,529 | 
| August 18, 2025 | 185.06 | 185.35 | 185.35 | 185.64 | 184.88 | 3,543 | 
| August 15, 2025 | 186.42 | 185.46 | 185.46 | 186.42 | 185.11 | 2,995 | 
| August 14, 2025 | 185.86 | 186.42 | 186.42 | 186.68 | 185.86 | 4,456 | 
| August 13, 2025 | 187.39 | 186.69 | 186.69 | 187.43 | 186.31 | 7,146 | 
| August 12, 2025 | 184.7 | 186.4 | 186.4 | 186.46 | 184.58 | 10,700 | 
| August 11, 2025 | 184.82 | 183.87 | 183.87 | 185.34 | 183.85 | 5,200 | 
| August 08, 2025 | 183.7 | 184.6 | 184.6 | 184.67 | 183.7 | 5,900 | 
| August 07, 2025 | 183.6 | 182.67 | 182.67 | 183.99 | 181.86 | 9,000 | 
| August 06, 2025 | 180.49 | 182.43 | 182.43 | 182.47 | 180.4 | 5,200 |