Invesco NASDAQ 100 Index ETF - CAD Hedged (QQC-F.TO) TSX

235.84

+0.71999(+0.31%)

Updated at June 02 03:50PM

Currency In CAD

QQC-F.TO Historical Return

If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $6,363.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.1, while $1000 invested 1 year ago would be worth $1,403.89. This corresponds to total returns of 536.37%, 116.01%, 40.39%, respectively, with annualized returns of 20.32%, 16.64%, 40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQC-F.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026233.06235.12235.12235.54233.069,244
May 29, 2026233.38233.76233.76233.76232.511,871
May 28, 2026230.86232.79232.79232.79229.8418,833
May 27, 2026231.89230.7230.7231.89229.4810,621
May 26, 2026230.89230.8230.8231.1229.1210,107
May 25, 2026230.06229.55229.55231.93229.553,630
May 22, 2026227.75226.95226.95227.9226.844,153
May 21, 2026224.17225.6225.6225.9224.085,322
May 20, 2026223.04225.24225.24225.28222.679,214
May 19, 2026221.56221.99221.99222.82208,755
May 15, 2026229.88224.03224.03229.88223.4122,164
May 14, 2026226.05227.88227.88228.05225.855,566
May 13, 2026224.42225.85225.85226.32224.425,683
May 12, 2026224.04223.4223.4224.21220.457,886
May 11, 2026224.4225.41225.41225.71224.338,172
May 08, 2026223.48225225225223.482,156
May 07, 2026220219.61219.61221.3219.248,849
May 06, 2026217.5220220220217.55,522
May 05, 2026214.46215.6215.6215.79214.466,035
May 04, 2026213.36212.57212.57213.82212.14,317
May 01, 2026211.31212.97212.97213.4211.319,495
April 30, 2026211.27211.2211.2211.27208.074,673
April 29, 2026208.32209.06209.06209.1208.0917,743
April 28, 2026208.14208.09208.09208.632077,208
April 27, 2026209.5209.92209.92209.92209.2214,143
April 24, 2026208.45210.45210.45210.45208.1610,345
April 23, 2026206.79206.3206.3207.42205.0710,279
April 22, 2026205.97207.72207.72207.72205.426,039
April 21, 2026205.02204.1204.1205.8203.766,594
April 20, 2026204.92204.83204.83205.28203.56,924
April 17, 2026204.12205.2205.2205.8204.1217,215
April 16, 2026202.09202.94202.94203.25201.66,220
April 15, 2026199.61202.22202.22202.22199.3420,614
April 14, 2026196.68199.35199.35199.35196.687,766
April 13, 2026193.09195.81195.81195.81193.097,662
April 10, 2026194.5193.79193.79194.64193.588,680
April 09, 2026192.25193.57193.57193.7191.683,862
April 08, 2026193.12192.25192.25193.5191.2212,565
April 07, 2026185.94186.59186.59186.62184.047,900
April 06, 2026186.25186.75186.75187.01186.255,174
April 02, 2026182185.78185.78185.8918210,989
April 01, 2026184.81185.7185.7186.6184.815,058
March 31, 2026179.5183.8183.8183.8179.520,007
March 30, 2026180.23177.2177.2180.23176.510,223
March 27, 2026181.47179.28179.1181.47178.628,449
March 26, 2026185.53182.86182.67185.85182.58,595
March 25, 2026187.95186.99186.8188.1186.92,900
March 24, 2026186.29186.16185.97186.82185.772,624
March 23, 2026182187.32187.13189.251828,851
March 20, 2026187.82184.9184.71187.82184.437,519
March 19, 2026187.91189.06188.87189.52186.917,670
March 18, 2026191.65189.54189.35191.68189.544,597
March 17, 2026192.08192.07191.88192.4191.753,476
March 16, 2026190.78191.11190.92192.06190.788,773
March 13, 2026190.37189.14188.95191.32188.655,563
March 12, 2026192.27190.52190.33192.27190.218,834
March 11, 2026193.77193.79193.59194192.75,725
March 10, 2026193.55193.31193.11195.01192.955,838
March 09, 2026189193.55193.35193.55188.479,430
March 06, 2026191191.36191.17192.75190.845,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved