Invesco NASDAQ 100 Index ETF CAD Hedged Units - QQC-F.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	196.04	187.41	187.41	196.3	187.27	17,143
November 19, 2025	191.03	192.04	192.04	193.97	190.85	14,847
November 18, 2025	192.11	191.14	191.14	192.63	188.37	28,979
November 17, 2025	194.22	192.99	192.99	195.7	192.31	8,100
November 14, 2025	192.1	194.94	194.94	196.27	191.34	13,701
November 13, 2025	197.61	195.1	195.1	197.61	194.33	7,500
November 12, 2025	198.97	199.02	199.02	199.02	197.89	7,752
November 11, 2025	198.92	199.2	199.2	199.44	198.13	4,200
November 10, 2025	198.17	199.86	199.86	199.87	197.71	9,800
November 07, 2025	194.5	194.8	194.8	195	191.85	15,426
November 06, 2025	198.7	195.93	195.93	198.82	195.59	14,611
November 05, 2025	198.14	200.32	200.32	200.7	197.95	6,500
November 04, 2025	199.82	198.41	198.41	200.99	198.29	12,900
November 03, 2025	203.78	202.63	202.63	203.84	202.25	11,536
October 31, 2025	203.09	201.87	201.87	203.09	201.06	5,631
October 30, 2025	202.34	200.61	200.61	202.77	200.61	5,713
October 29, 2025	203.67	204.06	204.06	204.12	202.06	10,133
October 28, 2025	202.17	202.91	202.91	203.39	201.89	5,000
October 27, 2025	200.13	201.43	201.43	201.43	200.13	10,004
October 24, 2025	197.44	198	198	198.17	197.2	17,748
October 23, 2025	193.75	195.81	195.81	195.92	193.75	3,407
October 22, 2025	195.93	194.41	194.41	195.93	192.44	12,100
October 21, 2025	196.1	196.11	196.11	196.39	195.52	5,403
October 20, 2025	194.64	196	196	196.41	194.64	9,000
October 17, 2025	192	193.78	193.78	194.03	191.26	17,433
October 16, 2025	194.26	191.69	191.69	194.59	190.95	10,938
October 15, 2025	193.87	192.62	192.62	194.47	191.22	12,261
October 14, 2025	191.11	191.96	191.96	193.03	189.34	18,150
October 10, 2025	196.19	189.42	189.42	196.4	188.92	25,506
October 09, 2025	196.23	196.03	196.03	196.23	195.1	5,544
October 08, 2025	194.28	196.14	196.14	196.14	194.28	2,600
October 07, 2025	195.47	194.02	194.02	195.47	193.5	7,111
October 06, 2025	195.16	195.13	195.13	195.31	194.48	3,648
October 03, 2025	194.57	193.45	193.45	194.64	193.13	8,865
October 02, 2025	194.89	194.36	194.36	194.89	193.61	3,813
October 01, 2025	191.76	193.81	193.81	193.81	191.55	15,100
September 30, 2025	192.12	192.26	192.26	192.43	191.47	5,400
September 29, 2025	192.11	191.95	191.95	193.07	191.87	4,226
September 26, 2025	190.71	191.47	191.47	191.47	190.18	14,649
September 25, 2025	190.18	190.56	190.56	190.97	188.98	7,300
September 24, 2025	192.47	191.18	191.18	192.47	190.96	4,300
September 23, 2025	193.56	192.47	192.47	193.56	191.78	11,955
September 22, 2025	192.05	193.7	193.7	193.7	192.05	9,500
September 19, 2025	191.63	192.39	192.39	192.39	191.27	9,435
September 18, 2025	190.29	191	191	191.7	190.29	7,813
September 17, 2025	189.75	189.41	189.41	189.75	187.65	15,800
September 16, 2025	189.97	189.81	189.81	190.09	189.56	7,200
September 15, 2025	188.83	190.04	190.04	190.04	188.83	4,319
September 12, 2025	187.71	188.51	188.51	188.51	187.58	2,645
September 11, 2025	187.16	187.6	187.6	187.64	187.14	5,943
September 10, 2025	187.21	186.6	186.6	187.21	185.84	5,914
September 09, 2025	186.16	186.1	186.1	186.19	185.25	2,700
September 08, 2025	185.5	185.6	185.6	186.28	185.44	5,002
September 05, 2025	186.19	184.68	184.68	186.19	183.77	3,401
September 04, 2025	183.05	184.39	184.39	184.39	183.05	14,563
September 03, 2025	182.83	183.11	183.11	183.11	182.07	5,400
September 02, 2025	180.33	181.6	181.6	181.6	179.74	7,816
August 29, 2025	184.33	183.22	183.22	184.33	182.78	5,434
August 28, 2025	184.44	185.5	185.5	185.5	184.04	4,842
August 27, 2025	183.6	184.28	184.28	184.36	183.56	7,200

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX