Invesco NASDAQ 100 Index ETF CAD Hedged Units - QQC-F.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	192.41	193.81	193.81	194.29	192.35	11,724
February 19, 2026	192.1	192.14	192.14	192.92	191.55	4,761
February 18, 2026	191.85	193.01	193.01	194.15	191.85	18,349
February 17, 2026	190.74	191.33	191.33	192.21	189.24	31,090
February 13, 2026	191.41	191.76	191.76	193.18	190.38	25,900
February 12, 2026	196.55	191.66	191.66	196.55	191.37	8,893
February 11, 2026	196.42	195.67	195.67	196.42	193.91	7,123
February 10, 2026	195.66	195.19	195.19	196.56	195.06	3,741
February 09, 2026	193.81	196.01	196.01	196.5	193.08	6,205
February 06, 2026	191.31	194.6	194.6	194.7	191.31	12,600
February 05, 2026	191.28	190.7	190.7	192.47	189.66	23,820
February 04, 2026	196.11	193.24	193.24	196.11	191.5	31,900
February 03, 2026	200.45	196.67	196.67	200.45	195	15,047
February 02, 2026	197.88	199.8	199.8	200.19	197.88	7,200
January 30, 2026	199.68	198.52	198.52	200.3	197.82	13,642
January 29, 2026	201.89	200.89	200.89	201.89	197.3	11,750
January 28, 2026	202.57	201.93	201.93	203	201.81	8,500
January 27, 2026	200.61	201.26	201.26	201.58	200.48	4,317
January 26, 2026	198.81	199.77	199.77	200.26	198.81	17,105
January 23, 2026	197.79	198.59	198.59	199.51	197.79	6,400
January 22, 2026	199.05	198.05	198.05	199.05	197.44	15,229
January 21, 2026	194.48	196.71	196.71	197.88	194.48	11,101
January 20, 2026	196.17	193.83	193.83	196.21	193.77	13,549
January 19, 2026	197.92	196.39	196.39	197.92	195.01	8,626
January 16, 2026	199.68	198.39	198.39	199.68	197.82	10,822
January 15, 2026	201.25	198.51	198.51	201.25	198.4	6,435
January 14, 2026	198.84	197.93	197.93	198.84	196.45	20,200
January 13, 2026	200.43	200.1	200.1	201	199.33	12,580
January 12, 2026	198.86	200.59	200.59	200.85	198.86	5,913
January 09, 2026	198.35	200.28	200.28	200.53	198.09	12,664
January 08, 2026	199.07	198.21	198.21	199.07	197.5	7,600
January 07, 2026	199.26	199.5	199.5	200.58	199.07	8,215
January 06, 2026	197.89	199.54	199.54	199.54	197.89	10,300
January 05, 2026	198.9	197.65	197.65	198.9	197.3	5,000
January 02, 2026	197.92	195.97	195.97	198.79	195.16	14,563
December 31, 2025	198.05	196.46	196.46	198.05	196.46	3,800
December 30, 2025	198.38	198.15	198.15	198.66	197.98	8,491
December 29, 2025	198.46	198.6	198.59	199	198.08	6,942
December 23, 2025	197.65	198.98	198.98	199	197.65	4,800
December 22, 2025	198.83	198.26	198.26	198.83	197.83	5,601
December 19, 2025	195.71	197.1	197.22	197.3	195.71	12,665
December 18, 2025	194.85	194.81	194.81	195.88	194.2	8,400
December 17, 2025	196.11	192.08	192.08	196.11	192.08	7,844
December 16, 2025	194.37	195.75	195.75	196.06	194.24	7,582
December 15, 2025	196.68	195.32	195.32	198.03	195.02	6,018
December 12, 2025	199.15	196.35	196.35	199.17	195.73	7,511
December 11, 2025	199.58	200.14	200.14	200.14	198.39	6,200
December 10, 2025	199.59	200.76	200.76	201.09	198.72	4,365
December 09, 2025	199.31	200.01	200.01	200.14	199.31	3,546
December 08, 2025	200.68	199.57	199.57	200.68	198.94	3,703
December 05, 2025	199.83	200.19	200.19	201.08	199.83	7,213
December 04, 2025	200.01	199.09	199.09	200.01	198.5	3,615
December 03, 2025	198.37	199.72	199.72	199.74	198.17	3,100
December 02, 2025	198.11	199.08	199.08	199.41	198.02	5,019
December 01, 2025	196.51	197.52	197.52	197.98	196.49	7,300
November 28, 2025	197.25	198.5	198.5	198.67	197.25	2,980
November 27, 2025	196.13	196.11	196.11	197.4	196.11	4,239
November 26, 2025	195.93	196.71	196.71	197	195.61	5,537
November 25, 2025	193.19	194.96	194.96	195.1	191.91	5,100
November 24, 2025	190.34	193.85	193.85	194.06	190.34	8,831

Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) TSX