Invesco NASDAQ 100 Index ETF - CAD Hedged (QQC-F.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) 10 years ago, it would be worth $6,452.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.76, while $1000 invested 1 year ago would be worth $1,361.96. This corresponds to total returns of 545.24%, 103.78%, 36.2%, respectively, with annualized returns of 20.48%, 15.29%, 36.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 234.51 | 232.61 | 232.61 | 235.44 | 232.16 | 22,542 |
| June 19, 2026 | 233.84 | 233.09 | 233.09 | 233.84 | 232.26 | 1,616 |
| June 18, 2026 | 234.88 | 233.8 | 233.8 | 234.88 | 231.81 | 27,951 |
| June 17, 2026 | 232.88 | 227.93 | 227.93 | 232.88 | 227.64 | 42,801 |
| June 16, 2026 | 235.22 | 230.68 | 230.68 | 235.22 | 230.68 | 16,242 |
| June 15, 2026 | 234.88 | 234.89 | 234.89 | 235.11 | 233.39 | 15,830 |
| June 12, 2026 | 226.72 | 227.75 | 227.75 | 228.54 | 224.8 | 72,946 |
| June 11, 2026 | 220.77 | 226.27 | 226.27 | 226.78 | 219.51 | 94,525 |
| June 10, 2026 | 222.92 | 219.66 | 219.66 | 224.15 | 218.99 | 47,211 |
| June 09, 2026 | 226.63 | 223.21 | 223.21 | 228.24 | 216.77 | 63,280 |
| June 08, 2026 | 226.57 | 225.91 | 225.91 | 228.26 | 225.31 | 42,335 |
| June 05, 2026 | 230.63 | 223.03 | 223.03 | 230.65 | 222.79 | 49,233 |
| June 04, 2026 | 233.73 | 234.15 | 234.15 | 234.95 | 232.31 | 7,684 |
| June 03, 2026 | 236.38 | 235.33 | 235.33 | 236.38 | 234.49 | 13,046 |
| June 02, 2026 | 234.8 | 235.86 | 235.86 | 235.88 | 233.99 | 29,519 |
| June 01, 2026 | 233.06 | 235.12 | 235.12 | 235.54 | 233.06 | 9,244 |
| May 29, 2026 | 233.38 | 233.76 | 233.76 | 233.76 | 232.5 | 11,871 |
| May 28, 2026 | 230.86 | 232.79 | 232.79 | 232.79 | 229.84 | 18,833 |
| May 27, 2026 | 231.89 | 230.7 | 230.7 | 231.89 | 229.48 | 10,621 |
| May 26, 2026 | 230.89 | 230.8 | 230.8 | 231.1 | 229.12 | 10,107 |
| May 25, 2026 | 230.06 | 229.55 | 229.55 | 231.93 | 229.55 | 3,630 |
| May 22, 2026 | 227.75 | 226.95 | 226.95 | 227.9 | 226.84 | 4,153 |
| May 21, 2026 | 224.17 | 225.6 | 225.6 | 225.9 | 224.08 | 5,322 |
| May 20, 2026 | 223.04 | 225.24 | 225.24 | 225.28 | 222.67 | 9,214 |
| May 19, 2026 | 221.56 | 221.99 | 221.99 | 222.8 | 220 | 8,755 |
| May 15, 2026 | 229.88 | 224.03 | 224.03 | 229.88 | 223.41 | 22,164 |
| May 14, 2026 | 226.05 | 227.88 | 227.88 | 228.05 | 225.85 | 5,566 |
| May 13, 2026 | 224.42 | 225.85 | 225.85 | 226.32 | 224.42 | 5,683 |
| May 12, 2026 | 224.04 | 223.4 | 223.4 | 224.21 | 220.45 | 7,886 |
| May 11, 2026 | 224.4 | 225.41 | 225.41 | 225.71 | 224.33 | 8,172 |
| May 08, 2026 | 223.48 | 225 | 225 | 225 | 223.48 | 2,156 |
| May 07, 2026 | 220 | 219.61 | 219.61 | 221.3 | 219.24 | 8,849 |
| May 06, 2026 | 217.5 | 220 | 220 | 220 | 217.5 | 5,522 |
| May 05, 2026 | 214.46 | 215.6 | 215.6 | 215.79 | 214.46 | 6,035 |
| May 04, 2026 | 213.36 | 212.57 | 212.57 | 213.82 | 212.1 | 4,317 |
| May 01, 2026 | 211.31 | 212.97 | 212.97 | 213.4 | 211.31 | 9,495 |
| April 30, 2026 | 211.27 | 211.2 | 211.2 | 211.27 | 208.07 | 4,673 |
| April 29, 2026 | 208.32 | 209.06 | 209.06 | 209.1 | 208.09 | 17,743 |
| April 28, 2026 | 208.14 | 208.09 | 208.09 | 208.63 | 207 | 7,208 |
| April 27, 2026 | 209.5 | 209.92 | 209.92 | 209.92 | 209.22 | 14,143 |
| April 24, 2026 | 208.45 | 210.45 | 210.45 | 210.45 | 208.16 | 10,345 |
| April 23, 2026 | 206.79 | 206.3 | 206.3 | 207.42 | 205.07 | 10,279 |
| April 22, 2026 | 205.97 | 207.72 | 207.72 | 207.72 | 205.42 | 6,039 |
| April 21, 2026 | 205.02 | 204.1 | 204.1 | 205.8 | 203.76 | 6,594 |
| April 20, 2026 | 204.92 | 204.83 | 204.83 | 205.28 | 203.5 | 6,924 |
| April 17, 2026 | 204.12 | 205.2 | 205.2 | 205.8 | 204.12 | 17,215 |
| April 16, 2026 | 202.09 | 202.94 | 202.94 | 203.25 | 201.6 | 6,220 |
| April 15, 2026 | 199.61 | 202.22 | 202.22 | 202.22 | 199.34 | 20,614 |
| April 14, 2026 | 196.68 | 199.35 | 199.35 | 199.35 | 196.68 | 7,766 |
| April 13, 2026 | 193.09 | 195.81 | 195.81 | 195.81 | 193.09 | 7,662 |
| April 10, 2026 | 194.5 | 193.79 | 193.79 | 194.64 | 193.58 | 8,680 |
| April 09, 2026 | 192.25 | 193.57 | 193.57 | 193.7 | 191.68 | 3,862 |
| April 08, 2026 | 193.12 | 192.25 | 192.25 | 193.5 | 191.22 | 12,565 |
| April 07, 2026 | 185.94 | 186.59 | 186.59 | 186.62 | 184.04 | 7,900 |
| April 06, 2026 | 186.25 | 186.75 | 186.75 | 187.01 | 186.25 | 5,174 |
| April 02, 2026 | 182 | 185.78 | 185.78 | 185.89 | 182 | 10,989 |
| April 01, 2026 | 184.81 | 185.7 | 185.7 | 186.6 | 184.81 | 5,058 |
| March 31, 2026 | 179.5 | 183.8 | 183.8 | 183.8 | 179.5 | 20,007 |
| March 30, 2026 | 180.23 | 177.2 | 177.2 | 180.23 | 176.5 | 10,223 |
| March 27, 2026 | 181.47 | 179.28 | 179.1 | 181.47 | 178.62 | 8,449 |