Global X - NASDAQ-100 Covered Call - ETF - QQCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	13.43	13.36	13.36	13.45	13.36	5,981
January 14, 2026	13.34	13.32	13.32	13.37	13.24	35,220
January 13, 2026	13.43	13.41	13.41	13.45	13.39	20,500
January 12, 2026	13.38	13.43	13.43	13.44	13.38	10,120
January 09, 2026	13.35	13.44	13.44	13.45	13.34	40,400
January 08, 2026	13.35	13.29	13.29	13.35	13.26	28,500
January 07, 2026	13.28	13.34	13.34	13.36	13.28	4,899
January 06, 2026	13.15	13.28	13.28	13.28	13.15	10,700
January 05, 2026	13.11	13.14	13.14	13.17	13.11	32,900
January 02, 2026	13.13	13.01	13.01	13.19	12.99	35,613
December 31, 2025	13.1	13.04	13.04	13.1	13.04	12,501
December 30, 2025	13.26	13.23	13.1	13.26	13.23	3,400
December 29, 2025	13.25	13.25	13.25	13.25	13.21	32,348
December 23, 2025	13.22	13.25	13.25	13.26	13.21	25,000
December 22, 2025	13.32	13.26	13.26	13.32	13.25	19,424
December 19, 2025	13.12	13.25	13.25	13.25	13.12	13,229
December 18, 2025	13.1	13.08	13.08	13.12	13.05	39,724
December 17, 2025	13.17	12.92	12.92	13.17	12.92	69,944
December 16, 2025	13.03	13.11	13.11	13.11	13.02	15,900
December 15, 2025	13.22	13.08	13.08	13.22	13.08	30,944
December 12, 2025	13.26	13.13	13.13	13.26	13.11	19,889
December 11, 2025	13.28	13.3	13.3	13.31	13.2	16,900
December 10, 2025	13.33	13.36	13.36	13.37	13.32	7,811
December 09, 2025	13.33	13.36	13.36	13.36	13.3	17,301
December 08, 2025	13.36	13.34	13.34	13.36	13.31	8,800
December 05, 2025	13.4	13.34	13.34	13.41	13.33	26,500
December 04, 2025	13.42	13.42	13.42	13.42	13.37	9,100
December 03, 2025	13.38	13.42	13.42	13.42	13.35	4,616
December 02, 2025	13.38	13.43	13.43	13.44	13.38	23,145
December 01, 2025	13.31	13.36	13.36	13.36	13.3	14,300
November 28, 2025	13.53	13.39	13.39	13.53	13.31	40,900
November 27, 2025	13.4	13.66	13.53	13.66	13.4	4,400
November 26, 2025	13.52	13.49	13.49	13.52	13.45	15,400
November 25, 2025	13.37	13.44	13.44	13.45	13.28	34,300
November 24, 2025	13.19	13.38	13.38	13.38	13.19	6,500
November 21, 2025	12.97	13.05	13.05	13.13	12.91	31,149
November 20, 2025	13.38	12.98	12.98	13.51	12.97	61,300
November 19, 2025	13.14	13.22	13.22	13.25	13.14	4,900
November 18, 2025	13.17	13.08	13.08	13.24	13.01	79,800
November 17, 2025	13.33	13.26	13.26	13.38	13.22	25,500
November 14, 2025	13.16	13.34	13.34	13.4	13.11	61,509
November 13, 2025	13.52	13.35	13.35	13.52	13.32	51,400
November 12, 2025	13.62	13.52	13.52	13.62	13.48	14,432
November 11, 2025	13.55	13.53	13.53	13.55	13.49	7,800
November 10, 2025	13.5	13.58	13.58	13.58	13.49	17,449
November 07, 2025	13.38	13.35	13.35	13.38	13.18	42,009
November 06, 2025	13.61	13.45	13.45	13.61	13.45	40,207
November 05, 2025	13.56	13.64	13.64	13.69	13.56	13,600
November 04, 2025	13.56	13.56	13.56	13.65	13.56	29,500
November 03, 2025	13.7	13.7	13.7	13.73	13.69	36,800
October 31, 2025	13.76	13.64	13.64	13.76	13.6	27,408
October 30, 2025	13.75	13.71	13.58	13.78	13.7	42,100
October 29, 2025	13.73	13.76	13.63	13.76	13.7	11,600
October 28, 2025	13.75	13.73	13.6	13.75	13.69	26,200
October 27, 2025	13.67	13.73	13.6	13.73	13.66	45,600
October 24, 2025	13.54	13.57	13.57	13.6	13.54	33,800
October 23, 2025	13.39	13.45	13.45	13.45	13.38	11,300
October 22, 2025	13.46	13.36	13.36	13.46	13.28	49,200
October 21, 2025	13.46	13.48	13.48	13.49	13.44	7,500
October 20, 2025	13.38	13.48	13.48	13.5	13.38	30,620

Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) TSX