Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX

Currency In CAD

AD

QQCC.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,459.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.39, while $1000 invested 1 year ago would be worth $1,081.29. This corresponds to total returns of 145.96%, 98.84%, 8.13%, respectively, with annualized returns of 9.41%, 14.74%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.8813.713.713.9113.64136,531
October 21, 202614.0714.1214.1214.1614.0541,984
October 20, 202614.0413.9713.9714.0513.8363,627
October 19, 202614.0214.0514.0514.1414.0149,947
October 16, 202614.2913.9413.9414.2913.88145,361
October 15, 202614.2214.3114.3114.3214.0987,934
October 14, 202614.5914.3714.3714.5914.3452,702
October 13, 202614.5814.6114.6114.6214.5287,530
October 09, 202614.6814.7614.7614.7714.6820,607
October 08, 202614.7414.6514.6514.7814.6138,817
October 07, 202614.6914.7914.7914.8114.6926,127
October 06, 202614.814.7614.7614.8314.7631,741
October 05, 202614.7914.7514.7514.814.7147,587
October 02, 202614.614.6614.6614.714.652,399
October 01, 202614.5614.5414.5414.614.4920,515
September 30, 202614.5314.514.514.5814.4865,263
September 29, 202614.5414.4614.4614.5414.4381,391
September 28, 202614.4614.5614.5614.614.4685,777
September 25, 202614.5814.6414.6414.6414.525,701
September 24, 202614.4914.5814.5814.5914.4939,012
September 23, 202614.5514.5214.5214.5514.4833,855
September 22, 202614.4614.5814.5814.5814.4695,805
September 21, 202614.1414.4414.4414.4614.14103,716
September 18, 202614.0914.1114.1114.1114.0321,563
September 17, 202613.9413.9913.9914.0213.9484,087
September 16, 202613.7713.8113.8113.8513.7340,131
September 15, 202613.6613.7213.7213.7913.6651,607
September 11, 202613.8413.8313.8313.8913.8341,523
September 10, 202613.7113.7113.7113.7313.6839,556
September 09, 202613.7513.7913.7913.8113.7518,690
September 08, 202613.913.7913.7913.913.7754,112
September 04, 202613.9913.8713.8713.9913.8418,497
September 03, 202613.7113.7913.7913.8213.716,014
September 02, 202613.713.7113.7113.7313.6626,786
September 01, 202613.7513.7313.7313.813.6851,006
August 31, 202613.8413.8713.8713.8713.7960,514
August 28, 202614.0514.0414.0414.121438,254
August 27, 202613.9114.0514.0514.0513.9142,575
August 26, 202613.8513.9113.9113.9213.7630,554
August 25, 202613.7613.8613.8613.913.7639,207
August 24, 202613.7113.813.813.8413.722,886
August 21, 202613.8213.8213.8213.8413.7517,411
August 20, 202613.813.8113.8113.8213.7624,004
August 19, 20261413.913.91413.8436,842
August 18, 202613.9813.9913.9914.0213.9731,561
August 17, 202614.1614.1414.1414.2114.1322,045
August 14, 202614.2214.1614.1614.2214.1220,642
August 13, 202614.1514.2514.2514.2514.1524,427
August 12, 202614.1514.1314.1314.1514.0815,538
August 11, 202614.1114.0314.0314.1113.9819,050
August 10, 202614.1914.0814.0814.1914.0659,109
August 07, 202614.1514.114.114.151420,381
August 06, 202614.05141414.113.917,783
August 05, 202614.2114.0514.0514.2314.0541,329
August 04, 202613.8614.2114.2114.2313.8667,641
July 31, 202613.6513.5813.5813.6713.4523,146
July 30, 202613.5813.613.613.713.4341,593
July 29, 202613.5313.2213.2213.5613.2292,965
July 28, 202613.6213.5613.5613.6213.3952,851
July 27, 202613.9413.6813.6813.9413.5542,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved