Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) TSX

12.83

-0.03(-0.23%)

Updated at August 18 02:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.8912.8612.8612.8912.8322,325
August 14, 202512.8212.8812.8812.8812.8215,100
August 13, 202512.8512.8412.8412.8712.8218,700
August 12, 202512.7912.8412.8412.8412.749,912
August 11, 202512.7312.7212.7212.7712.7240,516
August 08, 202512.6812.7312.7312.7312.686,903
August 07, 202512.6812.6312.6312.712.627,600
August 06, 202512.5512.6212.6212.6212.5515,400
August 05, 202512.6312.5312.5312.6312.520,313
August 01, 202512.4712.4312.4312.4712.3776,389
July 31, 202512.8912.6312.6312.8912.61102,000
July 30, 202512.7512.7612.6412.7912.7575,200
July 29, 202512.7612.7312.6112.7712.7214,333
July 28, 202512.6912.712.5812.712.6613,400
July 25, 202512.5812.6412.5212.6612.5842,800
July 24, 202512.5512.5512.5512.5612.5116,633
July 23, 202512.4912.4912.4912.512.465,109
July 22, 202512.5512.4712.4712.5512.4545,300
July 21, 202512.5912.5812.5812.6212.587,700
July 18, 202512.5612.5712.5712.5712.5511,035
July 17, 202512.5512.5912.5912.612.5415,541
July 16, 202512.512.4812.4812.512.417,600
July 15, 202512.5212.4912.4912.5212.4910,600
July 14, 202512.4512.4612.4612.4712.3813,200
July 11, 202512.412.4212.4212.4312.421,927
July 10, 202512.4812.4112.4112.4812.419,102
July 09, 202512.412.4412.4412.4512.417,305
July 08, 202512.3812.3812.3812.3912.378,935
July 07, 202512.3112.3512.3512.3612.3125,308
July 04, 202512.312.3912.3912.3912.297,540
July 03, 202512.312.3412.3412.3412.340,987
July 02, 202512.2312.2612.2612.2912.2242,100
June 30, 202512.3612.3212.3212.3612.2726,900
June 27, 202512.412.4412.4412.4712.3840,199
June 26, 202512.412.3512.3512.412.3127,004
June 25, 202512.3612.3512.3512.412.3412,473
June 24, 202512.2212.3412.3412.3412.2217,033
June 23, 202512.0712.2112.2112.2112.0739,922
June 20, 202512.1512.1112.1112.1812.0912,968
June 19, 202512.0712.0512.0512.071218,414
June 18, 202512.1612.0912.0912.1612.0724,107
June 17, 202512.0112.0612.0612.0712.0131,367
June 16, 202512.0412.0712.0712.071227,828
June 13, 202512.0511.9611.9612.0511.9516,106
June 12, 202512.0812.0712.0712.0912.0617,600
June 11, 202512.1712.112.112.1712.0917,400
June 10, 202512.1612.1412.1412.1612.0918,500
June 09, 202512.1212.112.112.1212.0815,000
June 06, 202512.0912.1112.1112.1112.068,007
June 05, 202512.111.9611.9612.1111.9626,400
June 04, 202512.0712.0712.0712.0812.0432,400
June 03, 202511.9512.0712.0712.0811.9512,912
June 02, 202511.9111.9711.9711.9811.98,114
May 30, 202511.9611.9411.9411.9811.858,308
May 29, 202512.212.121212.212.0826,100
May 28, 202512.2312.131212.2312.1312,324
May 27, 202512.0712.1512.0312.1512.0133,347
May 26, 202512.1112.0711.9512.1111.999,909
May 23, 202511.9411.8711.8711.9411.8620,518
May 22, 202512.0812.0312.0312.112.038,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved