Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX

Currency In CAD

QQCC.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,648.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.91, while $1000 invested 1 year ago would be worth $1,269.94. This corresponds to total returns of 164.9%, 109.09%, 26.99%, respectively, with annualized returns of 10.23%, 15.89%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.47	14.49	14.49	14.5	14.35	22,959
July 09, 2026	14.32	14.44	14.44	14.46	14.32	27,814
July 08, 2026	14.14	14.27	14.27	14.27	14.07	72,558
July 07, 2026	14.45	14.25	14.25	14.45	14.14	64,356
July 06, 2026	14.47	14.49	14.49	14.55	14.43	66,577
July 03, 2026	14.38	14.45	14.45	14.48	14.36	28,463
July 02, 2026	14.48	14.26	14.26	14.57	14.18	156,468
June 30, 2026	14.56	14.68	14.68	14.69	14.53	63,909
June 29, 2026	14.38	14.64	14.64	14.67	14.32	38,023
June 26, 2026	14.35	14.29	14.29	14.43	14.19	68,370
June 25, 2026	14.64	14.44	14.44	14.64	14.28	51,517
June 24, 2026	14.59	14.39	14.39	14.59	14.27	47,047
June 23, 2026	14.5	14.45	14.45	14.58	14.37	146,023
June 22, 2026	14.92	14.8	14.8	14.92	14.75	85,486
June 19, 2026	14.74	14.88	14.88	14.88	14.66	40,864
June 18, 2026	14.68	14.78	14.78	14.79	14.65	16,486
June 17, 2026	14.44	14.49	14.49	14.69	14.44	75,169
June 16, 2026	14.7	14.45	14.45	14.7	14.45	38,750
June 15, 2026	14.6	14.67	14.67	14.67	14.57	100,043
June 12, 2026	14.25	14.3	14.3	14.35	14.12	55,012
June 11, 2026	13.94	14.17	14.17	14.18	13.87	24,527
June 10, 2026	13.83	13.73	13.73	14.01	13.73	33,010
June 09, 2026	14.14	13.98	13.98	14.26	13.61	60,876
June 08, 2026	14.25	14.15	14.15	14.25	14.1	30,740
June 05, 2026	14.3	13.95	13.95	14.3	13.93	0
June 04, 2026	14.4	14.44	14.44	14.47	14.2	629,110
June 03, 2026	14.42	14.51	14.51	14.63	14.41	889,259
June 02, 2026	14.49	14.41	14.41	14.49	14.15	855,214
June 01, 2026	14.39	14.39	14.39	14.44	14.31	29,966
May 29, 2026	14.44	14.28	14.28	14.44	14.25	49,070
May 28, 2026	14.43	14.36	14.36	14.43	14.34	11,834
May 27, 2026	14.44	14.35	14.35	14.44	14.3	25,807
May 26, 2026	14.38	14.32	14.32	14.38	14.25	33,651
May 25, 2026	14.47	14.43	14.43	14.47	14.36	10,482
May 22, 2026	14.13	14.16	14.16	14.2	14.13	30,817
May 21, 2026	14.08	14.06	14.06	14.09	13.98	18,873
May 20, 2026	13.8	14.01	14.01	14.01	13.8	12,327
May 19, 2026	13.83	13.84	13.84	13.9	13.75	51,579
May 15, 2026	13.9	13.99	13.99	14.03	13.9	57,461
May 14, 2026	13.93	14.07	14.07	14.08	13.93	29,075
May 13, 2026	13.84	13.97	13.97	13.99	13.84	17,632
May 12, 2026	13.95	13.84	13.84	13.95	13.73	22,309
May 11, 2026	13.9	13.87	13.87	13.93	13.85	40,255
May 08, 2026	13.7	13.91	13.91	13.91	13.7	41,900
May 07, 2026	13.67	13.62	13.62	13.71	13.57	30,609
May 06, 2026	13.5	13.61	13.61	13.61	13.5	51,791
May 05, 2026	13.49	13.43	13.43	13.49	13.4	43,163
May 04, 2026	13.34	13.29	13.29	13.36	13.26	46,045
May 01, 2026	13.39	13.26	13.26	13.39	13.23	24,585
April 30, 2026	13.27	13.26	13.26	13.27	13.17	52,875
April 29, 2026	13.35	13.38	13.38	13.4	13.32	37,163
April 28, 2026	13.4	13.35	13.35	13.42	13.27	81,972
April 27, 2026	13.46	13.4	13.4	13.54	13.31	62,202
April 24, 2026	13.3	13.43	13.43	13.52	13.3	82,921
April 23, 2026	13.39	13.28	13.28	13.5	13.17	37,367
April 22, 2026	13.27	13.3	13.3	13.3	13.17	55,964
April 21, 2026	13.25	13.18	13.18	13.27	13.13	69,352
April 20, 2026	13.39	13.1	13.1	13.39	13.1	53,021
April 17, 2026	13.26	13.24	13.24	13.3	13.15	117,133
April 16, 2026	13.29	13.11	13.11	13.29	13.05	73,492