Global X - NASDAQ-100 Covered Call - ETF - QQCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.76	12.9	12.9	12.92	12.75	18,531
February 19, 2026	12.82	12.79	12.79	12.83	12.76	21,907
February 18, 2026	12.72	12.84	12.84	12.89	12.72	49,832
February 17, 2026	12.68	12.69	12.69	12.72	12.6	20,616
February 13, 2026	12.66	12.68	12.68	12.73	12.59	42,800
February 12, 2026	12.83	12.66	12.66	12.84	12.65	51,800
February 11, 2026	12.86	12.83	12.83	12.86	12.77	16,093
February 10, 2026	12.87	12.77	12.77	12.87	12.77	26,800
February 09, 2026	12.77	12.84	12.84	12.86	12.7	64,600
February 06, 2026	12.61	12.83	12.83	12.86	12.61	55,700
February 05, 2026	12.66	12.61	12.61	12.73	12.56	39,530
February 04, 2026	12.96	12.77	12.77	12.96	12.69	57,200
February 03, 2026	13.16	12.95	12.95	13.16	12.87	79,961
February 02, 2026	13	13.15	13.15	13.2	13	36,300
January 30, 2026	12.99	13.01	13.01	13.02	12.97	27,400
January 29, 2026	13.18	13.13	13	13.18	13.02	39,521
January 28, 2026	13.31	13.26	13.26	13.35	13.25	20,113
January 27, 2026	13.3	13.24	13.24	13.3	13.24	37,100
January 26, 2026	13.21	13.29	13.29	13.31	13.21	16,400
January 23, 2026	13.25	13.23	13.23	13.3	13.22	5,033
January 22, 2026	13.3	13.27	13.27	13.3	13.25	22,100
January 21, 2026	13.08	13.23	13.23	13.28	13.05	26,832
January 20, 2026	13.15	13.07	13.07	13.19	13.07	63,861
January 19, 2026	13.37	13.31	13.31	13.37	13.3	29,023
January 16, 2026	13.5	13.4	13.4	13.5	13.36	18,900
January 15, 2026	13.43	13.36	13.36	13.45	13.36	5,981
January 14, 2026	13.34	13.32	13.32	13.37	13.24	35,220
January 13, 2026	13.43	13.41	13.41	13.45	13.39	20,500
January 12, 2026	13.38	13.43	13.43	13.44	13.38	10,120
January 09, 2026	13.35	13.44	13.44	13.45	13.34	40,400
January 08, 2026	13.35	13.29	13.29	13.35	13.26	28,500
January 07, 2026	13.28	13.34	13.34	13.36	13.28	4,899
January 06, 2026	13.15	13.28	13.28	13.28	13.15	10,700
January 05, 2026	13.11	13.14	13.14	13.17	13.11	32,900
January 02, 2026	13.13	13.01	13.01	13.19	12.99	35,613
December 31, 2025	13.1	13.04	13.04	13.1	13.04	12,501
December 30, 2025	13.26	13.23	13.1	13.26	13.23	3,400
December 29, 2025	13.25	13.25	13.25	13.25	13.21	32,348
December 23, 2025	13.22	13.25	13.25	13.26	13.21	25,000
December 22, 2025	13.32	13.26	13.26	13.32	13.25	19,424
December 19, 2025	13.12	13.25	13.25	13.25	13.12	13,229
December 18, 2025	13.1	13.08	13.08	13.12	13.05	39,724
December 17, 2025	13.17	12.92	12.92	13.17	12.92	69,944
December 16, 2025	13.03	13.11	13.11	13.11	13.02	15,900
December 15, 2025	13.22	13.08	13.08	13.22	13.08	30,944
December 12, 2025	13.26	13.13	13.13	13.26	13.11	19,889
December 11, 2025	13.28	13.3	13.3	13.31	13.2	16,900
December 10, 2025	13.33	13.36	13.36	13.37	13.32	7,811
December 09, 2025	13.33	13.36	13.36	13.36	13.3	17,301
December 08, 2025	13.36	13.34	13.34	13.36	13.31	8,800
December 05, 2025	13.4	13.34	13.34	13.41	13.33	26,500
December 04, 2025	13.42	13.42	13.42	13.42	13.37	9,100
December 03, 2025	13.38	13.42	13.42	13.42	13.35	4,616
December 02, 2025	13.38	13.43	13.43	13.44	13.38	23,145
December 01, 2025	13.31	13.36	13.36	13.36	13.3	14,300
November 28, 2025	13.53	13.39	13.39	13.53	13.31	40,900
November 27, 2025	13.4	13.66	13.53	13.66	13.4	4,400
November 26, 2025	13.52	13.49	13.49	13.52	13.45	15,400
November 25, 2025	13.37	13.44	13.44	13.45	13.28	34,300
November 24, 2025	13.19	13.38	13.38	13.38	13.19	6,500

Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) TSX