Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX

14.41

+0.02(+0.14%)

Updated at June 02 03:59PM

Currency In CAD

QQCC.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,724.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,015.38, while $1000 invested 1 year ago would be worth $1,328.11. This corresponds to total returns of 172.4%, 101.54%, 32.81%, respectively, with annualized returns of 10.53%, 15.04%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.49	14.41	14.41	14.49	14.15	855,214
June 01, 2026	14.39	14.39	14.39	14.44	14.31	29,966
May 29, 2026	14.44	14.28	14.28	14.44	14.25	49,070
May 28, 2026	14.43	14.36	14.36	14.43	14.34	11,834
May 27, 2026	14.44	14.35	14.35	14.44	14.3	25,807
May 26, 2026	14.38	14.32	14.32	14.38	14.25	33,651
May 25, 2026	14.47	14.43	14.43	14.47	14.36	10,482
May 22, 2026	14.13	14.16	14.16	14.2	14.13	30,817
May 21, 2026	14.08	14.06	14.06	14.09	13.98	18,873
May 20, 2026	13.8	14.01	14.01	14.01	13.8	12,327
May 19, 2026	13.83	13.84	13.84	13.9	13.75	51,579
May 15, 2026	13.9	13.99	13.99	14.03	13.9	57,461
May 14, 2026	13.93	14.07	14.07	14.08	13.93	29,075
May 13, 2026	13.84	13.97	13.97	13.99	13.84	17,632
May 12, 2026	13.95	13.84	13.84	13.95	13.73	22,309
May 11, 2026	13.9	13.87	13.87	13.93	13.85	40,255
May 08, 2026	13.7	13.91	13.91	13.91	13.7	41,900
May 07, 2026	13.67	13.62	13.62	13.71	13.57	30,609
May 06, 2026	13.5	13.61	13.61	13.61	13.5	51,791
May 05, 2026	13.49	13.43	13.43	13.49	13.4	43,163
May 04, 2026	13.34	13.29	13.29	13.36	13.26	46,045
May 01, 2026	13.39	13.26	13.26	13.39	13.23	24,585
April 30, 2026	13.27	13.26	13.26	13.27	13.17	52,875
April 29, 2026	13.35	13.38	13.38	13.4	13.32	37,163
April 28, 2026	13.4	13.35	13.35	13.42	13.27	81,972
April 27, 2026	13.46	13.4	13.4	13.54	13.31	62,202
April 24, 2026	13.3	13.43	13.43	13.52	13.3	82,921
April 23, 2026	13.39	13.28	13.28	13.5	13.17	37,367
April 22, 2026	13.27	13.3	13.3	13.3	13.17	55,964
April 21, 2026	13.25	13.18	13.18	13.27	13.13	69,352
April 20, 2026	13.39	13.1	13.1	13.39	13.1	53,021
April 17, 2026	13.26	13.24	13.24	13.3	13.15	117,133
April 16, 2026	13.29	13.11	13.11	13.29	13.05	73,492
April 15, 2026	13.14	13.12	13.12	13.14	13.01	164,510
April 14, 2026	12.97	13.02	13.02	13.03	12.9	122,552
April 13, 2026	12.8	12.87	12.87	12.88	12.78	20,981
April 10, 2026	12.8	12.82	12.82	12.82	12.8	43,597
April 09, 2026	12.76	12.78	12.78	12.78	12.68	10,411
April 08, 2026	12.91	12.73	12.73	12.91	12.7	48,724
April 07, 2026	12.54	12.51	12.51	12.54	12.38	80,700
April 06, 2026	12.52	12.55	12.55	12.55	12.5	44,241
April 02, 2026	12.32	12.47	12.47	12.49	12.24	42,433
April 01, 2026	12.42	12.45	12.45	12.49	12.38	23,652
March 31, 2026	12.09	12.32	12.32	12.36	12.08	84,369
March 30, 2026	12.23	12.1	11.97	12.23	12.02	106,770
March 27, 2026	12.41	12.13	12	12.41	12.12	47,198
March 26, 2026	12.55	12.34	12.2	12.55	12.34	102,237
March 25, 2026	12.56	12.59	12.45	12.63	12.54	91,626
March 24, 2026	12.5	12.48	12.35	12.53	12.43	224,429
March 23, 2026	12.59	12.51	12.38	12.6	12.46	87,518
March 20, 2026	12.56	12.35	12.22	12.56	12.29	64,881
March 19, 2026	12.53	12.61	12.47	12.62	12.48	61,201
March 18, 2026	12.77	12.62	12.49	12.77	12.62	31,208
March 17, 2026	12.72	12.77	12.63	12.8	12.72	43,418
March 16, 2026	12.69	12.69	12.55	12.74	12.65	59,059
March 13, 2026	12.71	12.59	12.45	12.71	12.57	39,489
March 12, 2026	12.68	12.57	12.43	12.68	12.57	47,591
March 11, 2026	12.76	12.7	12.56	12.77	12.69	37,446
March 10, 2026	12.83	12.71	12.57	12.83	12.7	33,491
March 09, 2026	12.5	12.7	12.56	12.7	12.2	105,132