Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX

Currency In CAD

AD

QQCC.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,401.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.46, while $1000 invested 1 year ago would be worth $1,134.93. This corresponds to total returns of 140.11%, 100.15%, 13.49%, respectively, with annualized returns of 9.15%, 14.9%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.7113.7113.7113.7313.6839,556
September 09, 202613.7513.7913.7913.8113.7518,690
September 08, 202613.913.7913.7913.913.7754,112
September 04, 202613.9913.8713.8713.9913.8418,497
September 03, 202613.7113.7913.7913.8213.716,014
September 02, 202613.713.7113.7113.7313.6626,786
September 01, 202613.7513.7313.7313.813.6851,006
August 31, 202613.8413.8713.8713.8713.7960,514
August 28, 202614.0514.0414.0414.121438,254
August 27, 202613.9114.0514.0514.0513.9142,575
August 26, 202613.8513.9113.9113.9213.7630,554
August 25, 202613.7613.8613.8613.913.7639,207
August 24, 202613.7113.813.813.8413.722,886
August 21, 202613.8213.8213.8213.8413.7517,411
August 20, 202613.813.8113.8113.8213.7624,004
August 19, 20261413.913.91413.8436,842
August 18, 202613.9813.9913.9914.0213.9731,561
August 17, 202614.1614.1414.1414.2114.1322,045
August 14, 202614.2214.1614.1614.2214.1220,642
August 13, 202614.1514.2514.2514.2514.1524,427
August 12, 202614.1514.1314.1314.1514.0815,538
August 11, 202614.1114.0314.0314.1113.9819,050
August 10, 202614.1914.0814.0814.1914.0659,109
August 07, 202614.1514.114.114.151420,381
August 06, 202614.05141414.113.917,783
August 05, 202614.2114.0514.0514.2314.0541,329
August 04, 202613.8614.2114.2114.2313.8667,641
July 31, 202613.6513.5813.5813.6713.4523,146
July 30, 202613.5813.613.613.713.4341,593
July 29, 202613.5313.2213.2213.5613.2292,965
July 28, 202613.6213.5613.5613.6213.3952,851
July 27, 202613.9413.6813.6813.9413.5542,874
July 23, 202613.8613.8313.8313.9213.75101,282
July 22, 202614.0314.0614.0614.1514.03164,566
July 21, 202614.0514.1614.1614.1714.0237,248
July 20, 202613.8713.8913.8914.0213.8738,734
July 17, 202613.813.8313.8313.8913.6579,934
July 16, 202614.2114.0514.0514.2113.9836,989
July 15, 202614.2714.2614.2614.3414.1350,258
July 14, 202614.4114.3214.3214.4114.2261,574
July 13, 202614.414.2514.2514.414.2348,253
July 10, 202614.4714.4914.4914.514.3522,959
July 09, 202614.3214.4414.4414.4614.3227,814
July 08, 202614.1414.2714.2714.2714.0772,558
July 07, 202614.4514.2514.2514.4514.1464,356
July 06, 202614.4714.4914.4914.5514.4366,577
July 03, 202614.3814.4514.4514.4814.3628,463
July 02, 202614.4814.2614.2614.5714.18156,468
June 30, 202614.5614.6814.6814.6914.5363,909
June 29, 202614.3814.6414.6414.6714.3238,023
June 26, 202614.3514.2914.2914.4314.1968,370
June 25, 202614.6414.4414.4414.6414.2851,517
June 24, 202614.5914.3914.3914.5914.2747,047
June 23, 202614.514.4514.4514.5814.37146,023
June 22, 202614.9214.814.814.9214.7585,486
June 19, 202614.7414.8814.8814.8814.6640,864
June 18, 202614.6814.7814.7814.7914.6516,486
June 17, 202614.4414.4914.4914.6914.4475,169
June 16, 202614.714.4514.4514.714.4538,750
June 15, 202614.614.6714.6714.6714.57100,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved