Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,446.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,020.47, while $1000 invested 1 year ago would be worth $1,168.22. This corresponds to total returns of 144.6%, 102.05%, 16.82%, respectively, with annualized returns of 9.35%, 15.1%, 16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.82 | 13.82 | 13.82 | 13.84 | 13.75 | 17,411 |
| August 20, 2026 | 13.8 | 13.81 | 13.81 | 13.82 | 13.76 | 24,004 |
| August 19, 2026 | 14 | 13.9 | 13.9 | 14 | 13.84 | 36,842 |
| August 18, 2026 | 13.98 | 13.99 | 13.99 | 14.02 | 13.97 | 31,561 |
| August 17, 2026 | 14.16 | 14.14 | 14.14 | 14.21 | 14.13 | 22,045 |
| August 14, 2026 | 14.22 | 14.16 | 14.16 | 14.22 | 14.12 | 20,642 |
| August 13, 2026 | 14.15 | 14.25 | 14.25 | 14.25 | 14.15 | 24,427 |
| August 12, 2026 | 14.15 | 14.13 | 14.13 | 14.15 | 14.08 | 15,538 |
| August 11, 2026 | 14.11 | 14.03 | 14.03 | 14.11 | 13.98 | 19,050 |
| August 10, 2026 | 14.19 | 14.08 | 14.08 | 14.19 | 14.06 | 59,109 |
| August 07, 2026 | 14.15 | 14.1 | 14.1 | 14.15 | 14 | 20,381 |
| August 06, 2026 | 14.05 | 14 | 14 | 14.1 | 13.91 | 7,783 |
| August 05, 2026 | 14.21 | 14.05 | 14.05 | 14.23 | 14.05 | 41,329 |
| August 04, 2026 | 13.86 | 14.21 | 14.21 | 14.23 | 13.86 | 67,641 |
| July 31, 2026 | 13.65 | 13.58 | 13.58 | 13.67 | 13.45 | 23,146 |
| July 30, 2026 | 13.58 | 13.6 | 13.6 | 13.7 | 13.43 | 41,593 |
| July 29, 2026 | 13.53 | 13.22 | 13.22 | 13.56 | 13.22 | 92,965 |
| July 28, 2026 | 13.62 | 13.56 | 13.56 | 13.62 | 13.39 | 52,851 |
| July 27, 2026 | 13.94 | 13.68 | 13.68 | 13.94 | 13.55 | 42,874 |
| July 23, 2026 | 13.86 | 13.83 | 13.83 | 13.92 | 13.75 | 101,282 |
| July 22, 2026 | 14.03 | 14.06 | 14.06 | 14.15 | 14.03 | 164,566 |
| July 21, 2026 | 14.05 | 14.16 | 14.16 | 14.17 | 14.02 | 37,248 |
| July 20, 2026 | 13.87 | 13.89 | 13.89 | 14.02 | 13.87 | 38,734 |
| July 17, 2026 | 13.8 | 13.83 | 13.83 | 13.89 | 13.65 | 79,934 |
| July 16, 2026 | 14.21 | 14.05 | 14.05 | 14.21 | 13.98 | 36,989 |
| July 15, 2026 | 14.27 | 14.26 | 14.26 | 14.34 | 14.13 | 50,258 |
| July 14, 2026 | 14.41 | 14.32 | 14.32 | 14.41 | 14.22 | 61,574 |
| July 13, 2026 | 14.4 | 14.25 | 14.25 | 14.4 | 14.23 | 48,253 |
| July 10, 2026 | 14.47 | 14.49 | 14.49 | 14.5 | 14.35 | 22,959 |
| July 09, 2026 | 14.32 | 14.44 | 14.44 | 14.46 | 14.32 | 27,814 |
| July 08, 2026 | 14.14 | 14.27 | 14.27 | 14.27 | 14.07 | 72,558 |
| July 07, 2026 | 14.45 | 14.25 | 14.25 | 14.45 | 14.14 | 64,356 |
| July 06, 2026 | 14.47 | 14.49 | 14.49 | 14.55 | 14.43 | 66,577 |
| July 03, 2026 | 14.38 | 14.45 | 14.45 | 14.48 | 14.36 | 28,463 |
| July 02, 2026 | 14.48 | 14.26 | 14.26 | 14.57 | 14.18 | 156,468 |
| June 30, 2026 | 14.56 | 14.68 | 14.68 | 14.69 | 14.53 | 63,909 |
| June 29, 2026 | 14.38 | 14.64 | 14.64 | 14.67 | 14.32 | 38,023 |
| June 26, 2026 | 14.35 | 14.29 | 14.29 | 14.43 | 14.19 | 68,370 |
| June 25, 2026 | 14.64 | 14.44 | 14.44 | 14.64 | 14.28 | 51,517 |
| June 24, 2026 | 14.59 | 14.39 | 14.39 | 14.59 | 14.27 | 47,047 |
| June 23, 2026 | 14.5 | 14.45 | 14.45 | 14.58 | 14.37 | 146,023 |
| June 22, 2026 | 14.92 | 14.8 | 14.8 | 14.92 | 14.75 | 85,486 |
| June 19, 2026 | 14.74 | 14.88 | 14.88 | 14.88 | 14.66 | 40,864 |
| June 18, 2026 | 14.68 | 14.78 | 14.78 | 14.79 | 14.65 | 16,486 |
| June 17, 2026 | 14.44 | 14.49 | 14.49 | 14.69 | 14.44 | 75,169 |
| June 16, 2026 | 14.7 | 14.45 | 14.45 | 14.7 | 14.45 | 38,750 |
| June 15, 2026 | 14.6 | 14.67 | 14.67 | 14.67 | 14.57 | 100,043 |
| June 12, 2026 | 14.25 | 14.3 | 14.3 | 14.35 | 14.12 | 55,012 |
| June 11, 2026 | 13.94 | 14.17 | 14.17 | 14.18 | 13.87 | 24,527 |
| June 10, 2026 | 13.83 | 13.73 | 13.73 | 14.01 | 13.73 | 33,010 |
| June 09, 2026 | 14.14 | 13.98 | 13.98 | 14.26 | 13.61 | 60,876 |
| June 08, 2026 | 14.25 | 14.15 | 14.15 | 14.25 | 14.1 | 30,740 |
| June 05, 2026 | 14.3 | 13.95 | 13.95 | 14.3 | 13.93 | 0 |
| June 04, 2026 | 14.4 | 14.44 | 14.44 | 14.47 | 14.2 | 629,110 |
| June 03, 2026 | 14.42 | 14.51 | 14.51 | 14.63 | 14.41 | 889,259 |
| June 02, 2026 | 14.49 | 14.41 | 14.41 | 14.49 | 14.15 | 855,214 |
| June 01, 2026 | 14.39 | 14.39 | 14.39 | 14.44 | 14.31 | 29,966 |
| May 29, 2026 | 14.44 | 14.28 | 14.28 | 14.44 | 14.25 | 49,070 |
| May 28, 2026 | 14.43 | 14.36 | 14.36 | 14.43 | 14.34 | 11,834 |
| May 27, 2026 | 14.44 | 14.35 | 14.35 | 14.44 | 14.3 | 25,807 |