Global X - NASDAQ-100 Covered Call - ETF - QQCC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.22	13.21	13.21	13.23	13.18	7,900
September 25, 2025	13.15	13.19	13.19	13.19	13.1	21,748
September 24, 2025	13.19	13.18	13.18	13.19	13.14	15,723
September 23, 2025	13.19	13.16	13.16	13.19	13.14	16,400
September 22, 2025	13.11	13.2	13.2	13.2	13.11	55,048
September 19, 2025	13.1	13.11	13.11	13.11	13.06	48,741
September 18, 2025	13.06	13.06	13.06	13.09	13.02	79,586
September 17, 2025	12.93	12.96	12.96	12.97	12.89	17,200
September 16, 2025	12.95	12.96	12.96	12.96	12.94	21,016
September 15, 2025	12.97	12.99	12.99	13.02	12.97	42,423
September 12, 2025	12.95	12.99	12.99	12.99	12.95	14,717
September 11, 2025	12.94	12.94	12.94	12.94	12.92	10,839
September 10, 2025	12.95	12.91	12.91	12.95	12.87	23,700
September 09, 2025	12.82	12.9	12.9	12.9	12.82	43,225
September 08, 2025	12.79	12.82	12.82	12.85	12.79	17,833
September 05, 2025	12.82	12.8	12.8	12.82	12.75	23,908
September 04, 2025	12.67	12.77	12.77	12.77	12.67	6,324
September 03, 2025	12.6	12.63	12.63	12.65	12.58	26,000
September 02, 2025	12.5	12.53	12.53	12.54	12.43	32,800
August 29, 2025	12.7	12.57	12.57	12.7	12.56	18,331
August 28, 2025	12.8	12.82	12.7	12.83	12.79	31,301
August 27, 2025	12.95	12.8	12.68	12.95	12.78	13,000
August 26, 2025	12.79	12.82	12.7	12.82	12.78	66,731
August 25, 2025	12.79	12.81	12.69	12.82	12.75	15,011
August 22, 2025	12.76	12.8	12.8	12.84	12.75	16,633
August 21, 2025	12.69	12.71	12.71	12.74	12.66	14,800
August 20, 2025	12.75	12.73	12.73	12.75	12.59	27,650
August 19, 2025	12.83	12.77	12.77	12.84	12.76	20,931
August 18, 2025	12.83	12.83	12.83	12.84	12.81	46,500
August 15, 2025	12.89	12.86	12.86	12.89	12.83	22,325
August 14, 2025	12.82	12.88	12.88	12.88	12.82	15,100
August 13, 2025	12.85	12.84	12.84	12.87	12.82	18,700
August 12, 2025	12.79	12.84	12.84	12.84	12.74	9,912
August 11, 2025	12.73	12.72	12.72	12.77	12.72	40,516
August 08, 2025	12.68	12.73	12.73	12.73	12.68	6,903
August 07, 2025	12.68	12.63	12.63	12.7	12.62	7,600
August 06, 2025	12.55	12.62	12.62	12.62	12.55	15,400
August 05, 2025	12.63	12.53	12.53	12.63	12.5	20,313
August 01, 2025	12.47	12.43	12.43	12.47	12.37	76,389
July 31, 2025	12.89	12.63	12.63	12.89	12.61	102,000
July 30, 2025	12.75	12.76	12.64	12.79	12.75	75,200
July 29, 2025	12.76	12.73	12.61	12.77	12.72	14,333
July 28, 2025	12.69	12.7	12.58	12.7	12.66	13,400
July 25, 2025	12.58	12.64	12.52	12.66	12.58	42,800
July 24, 2025	12.55	12.55	12.55	12.56	12.51	16,633
July 23, 2025	12.49	12.49	12.49	12.5	12.46	5,109
July 22, 2025	12.55	12.47	12.47	12.55	12.45	45,300
July 21, 2025	12.59	12.58	12.58	12.62	12.58	7,700
July 18, 2025	12.56	12.57	12.57	12.57	12.55	11,035
July 17, 2025	12.55	12.59	12.59	12.6	12.54	15,541
July 16, 2025	12.5	12.48	12.48	12.5	12.4	17,600
July 15, 2025	12.52	12.49	12.49	12.52	12.49	10,600
July 14, 2025	12.45	12.46	12.46	12.47	12.38	13,200
July 11, 2025	12.4	12.42	12.42	12.43	12.4	21,927
July 10, 2025	12.48	12.41	12.41	12.48	12.41	9,102
July 09, 2025	12.4	12.44	12.44	12.45	12.4	17,305
July 08, 2025	12.38	12.38	12.38	12.39	12.37	8,935
July 07, 2025	12.31	12.35	12.35	12.36	12.31	25,308
July 04, 2025	12.3	12.39	12.39	12.39	12.29	7,540
July 03, 2025	12.3	12.34	12.34	12.34	12.3	40,987

Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) TSX