Global X NASDAQ-100 Covered Call ETF (QQCC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - NASDAQ-100 Covered Call - ETF (QQCC.TO) 10 years ago, it would be worth $2,535.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.33, while $1000 invested 1 year ago would be worth $1,112.69. This corresponds to total returns of 153.5%, 105.23%, 11.27%, respectively, with annualized returns of 9.74%, 15.46%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.07 | 14.12 | 14.12 | 14.16 | 14.05 | 41,984 |
| October 20, 2026 | 14.04 | 13.97 | 13.97 | 14.05 | 13.83 | 63,627 |
| October 19, 2026 | 14.02 | 14.05 | 14.05 | 14.14 | 14.01 | 49,947 |
| October 16, 2026 | 14.29 | 13.94 | 13.94 | 14.29 | 13.88 | 145,361 |
| October 15, 2026 | 14.22 | 14.31 | 14.31 | 14.32 | 14.09 | 87,934 |
| October 14, 2026 | 14.59 | 14.37 | 14.37 | 14.59 | 14.34 | 52,702 |
| October 13, 2026 | 14.58 | 14.61 | 14.61 | 14.62 | 14.52 | 87,530 |
| October 09, 2026 | 14.68 | 14.76 | 14.76 | 14.77 | 14.68 | 20,607 |
| October 08, 2026 | 14.74 | 14.65 | 14.65 | 14.78 | 14.61 | 38,817 |
| October 07, 2026 | 14.69 | 14.79 | 14.79 | 14.81 | 14.69 | 26,127 |
| October 06, 2026 | 14.8 | 14.76 | 14.76 | 14.83 | 14.76 | 31,741 |
| October 05, 2026 | 14.79 | 14.75 | 14.75 | 14.8 | 14.71 | 47,587 |
| October 02, 2026 | 14.6 | 14.66 | 14.66 | 14.7 | 14.6 | 52,399 |
| October 01, 2026 | 14.56 | 14.54 | 14.54 | 14.6 | 14.49 | 20,515 |
| September 30, 2026 | 14.53 | 14.5 | 14.5 | 14.58 | 14.48 | 65,263 |
| September 29, 2026 | 14.54 | 14.46 | 14.46 | 14.54 | 14.43 | 81,391 |
| September 28, 2026 | 14.46 | 14.56 | 14.56 | 14.6 | 14.46 | 85,777 |
| September 25, 2026 | 14.58 | 14.64 | 14.64 | 14.64 | 14.5 | 25,701 |
| September 24, 2026 | 14.49 | 14.58 | 14.58 | 14.59 | 14.49 | 39,012 |
| September 23, 2026 | 14.55 | 14.52 | 14.52 | 14.55 | 14.48 | 33,855 |
| September 22, 2026 | 14.46 | 14.58 | 14.58 | 14.58 | 14.46 | 95,805 |
| September 21, 2026 | 14.14 | 14.44 | 14.44 | 14.46 | 14.14 | 103,716 |
| September 18, 2026 | 14.09 | 14.11 | 14.11 | 14.11 | 14.03 | 21,563 |
| September 17, 2026 | 13.94 | 13.99 | 13.99 | 14.02 | 13.94 | 84,087 |
| September 16, 2026 | 13.77 | 13.81 | 13.81 | 13.85 | 13.73 | 40,131 |
| September 15, 2026 | 13.66 | 13.72 | 13.72 | 13.79 | 13.66 | 51,607 |
| September 11, 2026 | 13.84 | 13.83 | 13.83 | 13.89 | 13.83 | 41,523 |
| September 10, 2026 | 13.71 | 13.71 | 13.71 | 13.73 | 13.68 | 39,556 |
| September 09, 2026 | 13.75 | 13.79 | 13.79 | 13.81 | 13.75 | 18,690 |
| September 08, 2026 | 13.9 | 13.79 | 13.79 | 13.9 | 13.77 | 54,112 |
| September 04, 2026 | 13.99 | 13.87 | 13.87 | 13.99 | 13.84 | 18,497 |
| September 03, 2026 | 13.71 | 13.79 | 13.79 | 13.82 | 13.7 | 16,014 |
| September 02, 2026 | 13.7 | 13.71 | 13.71 | 13.73 | 13.66 | 26,786 |
| September 01, 2026 | 13.75 | 13.73 | 13.73 | 13.8 | 13.68 | 51,006 |
| August 31, 2026 | 13.84 | 13.87 | 13.87 | 13.87 | 13.79 | 60,514 |
| August 28, 2026 | 14.05 | 14.04 | 14.04 | 14.12 | 14 | 38,254 |
| August 27, 2026 | 13.91 | 14.05 | 14.05 | 14.05 | 13.91 | 42,575 |
| August 26, 2026 | 13.85 | 13.91 | 13.91 | 13.92 | 13.76 | 30,554 |
| August 25, 2026 | 13.76 | 13.86 | 13.86 | 13.9 | 13.76 | 39,207 |
| August 24, 2026 | 13.71 | 13.8 | 13.8 | 13.84 | 13.7 | 22,886 |
| August 21, 2026 | 13.82 | 13.82 | 13.82 | 13.84 | 13.75 | 17,411 |
| August 20, 2026 | 13.8 | 13.81 | 13.81 | 13.82 | 13.76 | 24,004 |
| August 19, 2026 | 14 | 13.9 | 13.9 | 14 | 13.84 | 36,842 |
| August 18, 2026 | 13.98 | 13.99 | 13.99 | 14.02 | 13.97 | 31,561 |
| August 17, 2026 | 14.16 | 14.14 | 14.14 | 14.21 | 14.13 | 22,045 |
| August 14, 2026 | 14.22 | 14.16 | 14.16 | 14.22 | 14.12 | 20,642 |
| August 13, 2026 | 14.15 | 14.25 | 14.25 | 14.25 | 14.15 | 24,427 |
| August 12, 2026 | 14.15 | 14.13 | 14.13 | 14.15 | 14.08 | 15,538 |
| August 11, 2026 | 14.11 | 14.03 | 14.03 | 14.11 | 13.98 | 19,050 |
| August 10, 2026 | 14.19 | 14.08 | 14.08 | 14.19 | 14.06 | 59,109 |
| August 07, 2026 | 14.15 | 14.1 | 14.1 | 14.15 | 14 | 20,381 |
| August 06, 2026 | 14.05 | 14 | 14 | 14.1 | 13.91 | 7,783 |
| August 05, 2026 | 14.21 | 14.05 | 14.05 | 14.23 | 14.05 | 41,329 |
| August 04, 2026 | 13.86 | 14.21 | 14.21 | 14.23 | 13.86 | 67,641 |
| July 31, 2026 | 13.65 | 13.58 | 13.58 | 13.67 | 13.45 | 23,146 |
| July 30, 2026 | 13.58 | 13.6 | 13.6 | 13.7 | 13.43 | 41,593 |
| July 29, 2026 | 13.53 | 13.22 | 13.22 | 13.56 | 13.22 | 92,965 |
| July 28, 2026 | 13.62 | 13.56 | 13.56 | 13.62 | 13.39 | 52,851 |
| July 27, 2026 | 13.94 | 13.68 | 13.68 | 13.94 | 13.55 | 42,874 |
| July 23, 2026 | 13.86 | 13.83 | 13.83 | 13.92 | 13.75 | 101,282 |