First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) NASDAQ

140.32

-0.0014(+-0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025139.48140.32140.32140.37138.1430,113
November 06, 2025142.48140.32140.32142.48140.0849,937
November 05, 2025141.26142.71142.71143.1141.2620,867
November 04, 2025142.71141.33141.33142.71141.2539,840
November 03, 2025144.4143.79143.79144.7143.2223,600
October 31, 2025143.77144.06144.06144.49143.3738,500
October 30, 2025143.34143.37143.37144.74143.361,442
October 29, 2025145.63144.29144.29145.63143.8534,700
October 28, 2025146.03145.79145.79146.44145.7325,400
October 27, 2025145.91146.24146.24146.29145.6934,300
October 24, 2025144.96144.51144.51145.36144.4958,030
October 23, 2025142.66143.92143.92143.97142.6657,700
October 22, 2025143.74142.78142.78144.06142.1656,874
October 21, 2025143.26144.2144.2144.4143.2129,086
October 20, 2025142.35143.44143.44143.54142.3526,529
October 17, 2025140.31141.53141.53141.84140.3131,111
October 16, 2025142.06140.63140.63142.52139.960,625
October 15, 2025142.19141.44141.44142.42140.2770,600
October 14, 2025139.27140.97140.97142139.1733,844
October 13, 2025140.39140.69140.69141.26139.9354,835
October 10, 2025143.21138.52138.52143.53138.5394,000
October 09, 2025143.68142.97142.97143.68142.647,931
October 08, 2025142.49143.85143.85143.92142.4925,425
October 07, 2025143.82142.31142.31143.82142.0556,800
October 06, 2025143.95143.37143.37144.03143.34105,432
October 03, 2025142.83142.79142.79143.53142.6437,938
October 02, 2025142.52142.82142.82142.83141.9897,077
October 01, 2025140.77141.88141.88142.08140.77144,460
September 30, 2025141.18141.11141.11141.26140.3350,528
September 29, 2025141.06141.26141.26141.55140.954,255
September 26, 2025139.48140.37140.37140.47139.3359,422
September 25, 2025138.94139.17139.17139.17138.3736,200
September 24, 2025140.29140.02139.91140.71139.6240,646
September 23, 2025140.58140.29140.19141.05140.2346,700
September 22, 2025139.82140.72140.61140.82139.6163,971
September 19, 2025140.67140.1139.99140.67139.4225,800
September 18, 2025139.89140.05140.05140.66139.554,900
September 17, 2025138.23138.41138.41139.15137.9140,400
September 16, 2025137.89137.9137.9138.06137.4849,500
September 15, 2025137.75137.87137.87138.32137.6844,104
September 12, 2025137.64137.38137.38137.85137.3130,300
September 11, 2025136.14137.6137.6137.87136.1462,326
September 10, 2025136.68135.69135.69136.68135.2435,728
September 09, 2025136.7136.77136.77136.83136.2855,100
September 08, 2025136.32136.54136.54136.59135.9829,001
September 05, 2025136.31136.09136.09136.96135.153,026
September 04, 2025134.98135.96135.96135.98134.3345,900
September 03, 2025135.17134.9134.9135.17134.2757,246
September 02, 2025134.13135.15135.15135.15133.8552,801
August 29, 2025136.6136136136.92135.8635,242
August 28, 2025137.13137.13137.13137.36136.850,000
August 27, 2025135.85136.81136.81136.81135.8547,131
August 26, 2025136.14136.18136.18136.46135.8984,822
August 25, 2025136.87136.16136.16136.87136.147,200
August 22, 2025135.68137.25137.25137.93135.6845,842
August 21, 2025134.97134.97134.97135.44134.6846,241
August 20, 2025136.04135.7135.7136.04134.4558,900
August 19, 2025136.82135.91135.91137.05135.7352,300
August 18, 2025136.5136.71136.71136.87136.536,100
August 15, 2025136.79136.45136.45136.91136.3341,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved