First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 10 years ago, it would be worth $3,674.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.13, while $1000 invested 1 year ago would be worth $1,138.21. This corresponds to total returns of 267.45%, 39.51%, 13.82%, respectively, with annualized returns of 13.89%, 6.88%, 13.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 155.64 | 155.32 | 155.32 | 155.64 | 153.49 | 11,630 |
| July 30, 2026 | 153.45 | 153.9 | 153.9 | 154.07 | 151.98 | 26,087 |
| July 29, 2026 | 153.14 | 152.08 | 152.08 | 155.38 | 152.08 | 37,308 |
| July 28, 2026 | 151.85 | 153.12 | 153.12 | 153.57 | 151.23 | 21,349 |
| July 27, 2026 | 152.67 | 152.46 | 152.46 | 153.63 | 151.71 | 18,079 |
| July 23, 2026 | 152.37 | 151.68 | 151.68 | 152.8 | 150.84 | 50,797 |
| July 22, 2026 | 154.18 | 153.19 | 153.19 | 154.58 | 153.19 | 32,506 |
| July 21, 2026 | 155.03 | 155.46 | 155.46 | 155.61 | 154.86 | 37,660 |
| July 20, 2026 | 153.84 | 154 | 154 | 155.4 | 153.84 | 64,500 |
| July 17, 2026 | 152.97 | 153.54 | 153.54 | 154.31 | 152.64 | 33,115 |
| July 16, 2026 | 156.32 | 156.17 | 156.17 | 156.57 | 155.42 | 49,330 |
| July 15, 2026 | 158.66 | 156.81 | 156.81 | 158.66 | 155.82 | 48,425 |
| July 14, 2026 | 157.03 | 157.44 | 157.44 | 158.24 | 157.03 | 28,832 |
| July 13, 2026 | 157.5 | 156.97 | 156.97 | 158.18 | 156.49 | 28,911 |
| July 10, 2026 | 159.07 | 159.09 | 159.09 | 159.31 | 157.74 | 26,065 |
| July 09, 2026 | 158.58 | 159.41 | 159.41 | 159.96 | 158.25 | 25,705 |
| July 08, 2026 | 156.7 | 156.98 | 156.98 | 157.11 | 155.14 | 19,573 |
| July 07, 2026 | 159.02 | 158.02 | 158.02 | 159.18 | 157.53 | 52,236 |
| July 06, 2026 | 158.71 | 159.63 | 159.63 | 160.26 | 158.71 | 28,691 |
| July 02, 2026 | 159.46 | 157.61 | 157.61 | 160.07 | 156.66 | 33,693 |
| July 01, 2026 | 159.2 | 159.16 | 159.16 | 160.72 | 159 | 26,343 |
| June 30, 2026 | 157.55 | 159.6 | 159.6 | 159.91 | 157.55 | 28,140 |
| June 29, 2026 | 155.87 | 158.08 | 158.08 | 158.11 | 154.79 | 34,104 |
| June 26, 2026 | 152.74 | 154.44 | 154.44 | 155.2 | 152.74 | 20,053 |
| June 25, 2026 | 156.56 | 154.52 | 154.52 | 156.56 | 153.08 | 33,224 |
| June 24, 2026 | 152.68 | 153.3 | 153.3 | 155.05 | 152.68 | 56,114 |
| June 23, 2026 | 152.65 | 152.96 | 152.96 | 154.23 | 152.52 | 33,587 |
| June 22, 2026 | 156.69 | 156.38 | 156.38 | 157.96 | 155.18 | 34,774 |
| June 18, 2026 | 157.26 | 156.82 | 156.82 | 157.26 | 155.82 | 30,877 |
| June 17, 2026 | 156.77 | 154.57 | 154.57 | 157.6 | 154.44 | 43,815 |
| June 16, 2026 | 157.79 | 155.67 | 155.67 | 158.43 | 155.56 | 37,310 |
| June 15, 2026 | 157.25 | 158.12 | 158.12 | 158.32 | 156.78 | 40,442 |
| June 12, 2026 | 152.98 | 153.81 | 153.81 | 154.26 | 151.6 | 39,401 |
| June 11, 2026 | 149.36 | 152.76 | 152.76 | 153.05 | 148.9 | 43,592 |
| June 10, 2026 | 149.46 | 148.61 | 148.61 | 151.98 | 148.61 | 19,761 |
| June 09, 2026 | 154.1 | 151.37 | 151.37 | 155.24 | 146.95 | 27,715 |
| June 08, 2026 | 154.23 | 153.1 | 153.1 | 154.82 | 153.07 | 18,482 |
| June 05, 2026 | 156.68 | 151.93 | 151.93 | 156.68 | 151.71 | 48,270 |
| June 04, 2026 | 157.81 | 158.47 | 158.47 | 159.05 | 157.3 | 32,611 |
| June 03, 2026 | 160.21 | 159.37 | 159.37 | 160.21 | 157.27 | 45,789 |
| June 02, 2026 | 160.46 | 160.63 | 160.63 | 160.66 | 158.81 | 61,199 |
| June 01, 2026 | 157.97 | 161.85 | 161.85 | 162.19 | 157.97 | 41,670 |
| May 29, 2026 | 152.99 | 156.14 | 156.14 | 156.32 | 152.98 | 32,164 |
| May 28, 2026 | 150.66 | 152.68 | 152.68 | 153.24 | 150.29 | 77,625 |
| May 27, 2026 | 151.41 | 150.43 | 150.43 | 151.62 | 150.43 | 73,946 |
| May 26, 2026 | 151.65 | 152.54 | 152.54 | 153 | 151.09 | 43,790 |
| May 22, 2026 | 148.98 | 150.55 | 150.55 | 150.96 | 148.98 | 66,949 |
| May 21, 2026 | 146.67 | 148.76 | 148.76 | 148.77 | 146.67 | 47,841 |
| May 20, 2026 | 144.5 | 147.74 | 147.74 | 147.74 | 144.5 | 60,768 |
| May 19, 2026 | 144.11 | 144.49 | 144.49 | 145.64 | 144.11 | 57,163 |
| May 18, 2026 | 144.03 | 144.93 | 144.93 | 144.96 | 143.78 | 33,581 |
| May 15, 2026 | 143.58 | 144.37 | 144.37 | 145.2 | 143.58 | 47,188 |
| May 14, 2026 | 143.67 | 145.1 | 145.1 | 145.46 | 143.67 | 68,125 |
| May 13, 2026 | 142.96 | 144.1 | 144.1 | 144.53 | 142.55 | 30,860 |
| May 12, 2026 | 143.59 | 143.66 | 143.66 | 143.91 | 142.28 | 43,053 |
| May 11, 2026 | 144.18 | 144.44 | 144.44 | 145 | 143.93 | 32,257 |
| May 08, 2026 | 143.97 | 145.04 | 145.04 | 145.17 | 143.71 | 24,512 |
| May 07, 2026 | 143.33 | 143.93 | 143.93 | 145.16 | 143.08 | 45,511 |
| May 06, 2026 | 140.68 | 141.86 | 141.86 | 141.89 | 140.29 | 57,807 |
| May 05, 2026 | 140.37 | 140.17 | 140.17 | 140.37 | 139.36 | 41,153 |