First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) NASDAQ

136.32

+0.225(+0.17%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.31136.09136.09136.96135.153,026
September 04, 2025134.98135.96135.96135.98134.3345,900
September 03, 2025135.17134.9134.9135.17134.2757,246
September 02, 2025134.13135.15135.15135.15133.8552,801
August 29, 2025136.6136136136.92135.8635,242
August 28, 2025137.13137.13137.13137.36136.850,000
August 27, 2025135.85136.81136.81136.81135.8547,131
August 26, 2025136.14136.18136.18136.46135.8984,822
August 25, 2025136.87136.16136.16136.87136.147,200
August 22, 2025135.68137.25137.25137.93135.6845,842
August 21, 2025134.97134.97134.97135.44134.6846,241
August 20, 2025136.04135.7135.7136.04134.4558,900
August 19, 2025136.82135.91135.91137.05135.7352,300
August 18, 2025136.5136.71136.71136.87136.536,100
August 15, 2025136.79136.45136.45136.91136.3341,938
August 14, 2025137.15136.82136.82137.19136.5386,100
August 13, 2025137.36137.84137.84137.84137.0345,286
August 12, 2025135.39136.65136.65136.69135.2773,039
August 11, 2025135.66134.83134.83136.34134.7132,127
August 08, 2025135.47135.58135.58135.95135.3832,000
August 07, 2025137.14135.77135.77137.26135.0579,800
August 06, 2025135.67136.18136.18136.27135.1590,600
August 05, 2025136.65135.49135.49136.65135.3636,415
August 04, 2025135.31136.76136.76136.76135.3139,700
August 01, 2025135.34134.42134.42135.34133.6260,942
July 31, 2025138.41136.48136.48138.67136.3134,400
July 30, 2025139.48138.91138.91139.79138.3494,442
July 29, 2025139.88139.32139.32140.24139.146,411
July 28, 2025139.94139.34139.34139.94139.3450,300
July 25, 2025138.86139.57139.57139.57138.7422,700
July 24, 2025139.22139.08139.08139.4513935,219
July 23, 2025138.85139.25139.25139.36138.544,600
July 22, 2025138138.85138.85138.88137.7824,123
July 21, 2025137.97138.1138.1138.84137.8953,900
July 18, 2025138.4137.64137.64138.4137.2918,900
July 17, 2025136.8137.76137.76137.82136.7155,100
July 16, 2025136.25136.56136.56136.76135.0381,212
July 15, 2025138.09136.31136.31138.09136.3126,400
July 14, 2025136.49137.43137.43137.43136.4930,843
July 11, 2025137.19136.67136.67137.19136.5819,024
July 10, 2025138.14137.64137.64138.14137.3576,700
July 09, 2025138.4138.07138.07138.41137.2544,100
July 08, 2025137.51137.96137.96138137.4339,100
July 07, 2025137.92137.06137.06137.92136.5246,700
July 03, 2025137.91138.44138.44138.54137.5122,901
July 02, 2025136.34136.88136.88137.05136.1318,916
July 01, 2025135.7136.54136.54136.99135.780,500
June 30, 2025136.26136.49136.49136.57135.89106,630
June 27, 2025135.67135.5135.5136.22134.9735,500
June 26, 2025134.57135.21135.21135.21134.2444,700
June 25, 2025135.25134.33134.2135.25134.1424,515
June 24, 2025133.68135.09134.96135.2133.68147,619
June 23, 2025131.43132.75132.62132.76131.0937,504
June 20, 2025133.16131.46131.33133.16131.2621,112
June 18, 2025132.45132131.87132.89131.7849,403
June 17, 2025132.92132.19132.06133.5131.9928,600
June 16, 2025132.72133.63133.5133.93132.7225,800
June 13, 2025132.06131.85131.85133.29131.6868,413
June 12, 2025133.19133.9133.9134.04133.1925,636
June 11, 2025134.55133.84133.84134.66133.3139,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved