First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) NASDAQ

Currency In USD

AD

QQEW Historical Return

If you invested $1000 in First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 10 years ago, it would be worth $3,911.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463, while $1000 invested 1 year ago would be worth $1,181.74. This corresponds to total returns of 291.15%, 46.3%, 18.17%, respectively, with annualized returns of 14.6%, 7.9%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQEW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026156.69156.38156.38157.96155.1834,774
June 18, 2026157.26156.82156.82157.26155.8230,877
June 17, 2026156.77154.57154.57157.6154.4443,815
June 16, 2026157.79155.67155.67158.43155.5637,310
June 15, 2026157.25158.12158.12158.32156.7840,442
June 12, 2026152.98153.81153.81154.26151.639,401
June 11, 2026149.36152.76152.76153.05148.943,592
June 10, 2026149.46148.61148.61151.98148.6119,761
June 09, 2026154.1151.37151.37155.24146.9527,715
June 08, 2026154.23153.1153.1154.82153.0718,482
June 05, 2026156.68151.93151.93156.68151.7148,270
June 04, 2026157.81158.47158.47159.05157.332,611
June 03, 2026160.21159.37159.37160.21157.2745,789
June 02, 2026160.46160.63160.63160.66158.8161,199
June 01, 2026157.97161.85161.85162.19157.9741,670
May 29, 2026152.99156.14156.14156.32152.9832,164
May 28, 2026150.66152.68152.68153.24150.2977,625
May 27, 2026151.41150.43150.43151.62150.4373,946
May 26, 2026151.65152.54152.54153151.0943,790
May 22, 2026148.98150.55150.55150.96148.9866,949
May 21, 2026146.67148.76148.76148.77146.6747,841
May 20, 2026144.5147.74147.74147.74144.560,768
May 19, 2026144.11144.49144.49145.64144.1157,163
May 18, 2026144.03144.93144.93144.96143.7833,581
May 15, 2026143.58144.37144.37145.2143.5847,188
May 14, 2026143.67145.1145.1145.46143.6768,125
May 13, 2026142.96144.1144.1144.53142.5530,860
May 12, 2026143.59143.66143.66143.91142.2843,053
May 11, 2026144.18144.44144.44145143.9332,257
May 08, 2026143.97145.04145.04145.17143.7124,512
May 07, 2026143.33143.93143.93145.16143.0845,511
May 06, 2026140.68141.86141.86141.89140.2957,807
May 05, 2026140.37140.17140.17140.37139.3641,153
May 04, 2026139.11139.17139.17140.13138.7343,472
May 01, 2026138.26139.03139.03139.29138.2533,507
April 30, 2026136.39137.39137.39137.42135.3341,781
April 29, 2026136.59136.67136.67136.67135.3729,771
April 28, 2026136.8136.3136.3137.44135.945,619
April 27, 2026137.83138.04138.04138.6137.8327,780
April 24, 2026137.73138.62138.62138.68136.9198,517
April 23, 2026138.06136.45136.45138.06134.71114,505
April 22, 2026137.99139.05139.05139.07137.8733,502
April 21, 2026137.53136.85136.85138.63136.5159,996
April 20, 2026136.15137.31137.31137.33136.0240,374
April 17, 2026136.87136.68136.68137.17136.2227,872
April 16, 2026135.91135.1135.1135.99134.6397,918
April 15, 2026132.65134.68134.68134.77132.3874,907
April 14, 2026131.12132.22132.22132.37131.1242,597
April 13, 2026127.13130.55130.55130.6127.0474,324
April 10, 2026128.94127.29127.29129.24126.9656,562
April 09, 2026130.35128.83128.83130.35128.0358,124
April 08, 2026133.08130.87130.87133.35130.25113,239
April 07, 2026127.84128.15128.15128.19126.3977,715
April 06, 2026127.76128.46128.46128.8127.76226,351
April 02, 2026125.52127.58127.58128.07125.0941,374
April 01, 2026128.07127.62127.62128.48126.6270,108
March 31, 2026124.17126.97126.97127.14124.1748,260
March 30, 2026123.86123.05123.05124.55122.3850,584
March 27, 2026125.54123.28123.28125.54123.0354,087
March 26, 2026127.3126.94126.88129.25126.8654,780
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved