First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 10 years ago, it would be worth $3,499.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.08, while $1000 invested 1 year ago would be worth $1,065.95. This corresponds to total returns of 249.98%, 30.11%, 6.6%, respectively, with annualized returns of 13.34%, 5.4%, 6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 149.64 | 151.09 | 151.09 | 152.01 | 148.82 | 23,623 |
| November 10, 2026 | 146.6 | 146.96 | 146.96 | 147.18 | 144.85 | 73,057 |
| November 09, 2026 | 144.25 | 148.03 | 148.03 | 148.69 | 144.25 | 23,466 |
| November 06, 2026 | 144.2 | 142.47 | 142.47 | 144.2 | 141.68 | 48,307 |
| November 05, 2026 | 149.67 | 141.79 | 141.79 | 149.68 | 141.69 | 96,080 |
| November 04, 2026 | 151.34 | 151.7 | 151.7 | 153.82 | 150.98 | 76,467 |
| November 03, 2026 | 150.57 | 150.71 | 150.71 | 151.88 | 149.93 | 103,759 |
| November 02, 2026 | 152.74 | 149.87 | 149.87 | 153.77 | 149.81 | 62,734 |
| October 30, 2026 | 153.37 | 151.32 | 151.32 | 154.37 | 149.73 | 130,366 |
| October 29, 2026 | 155.9 | 156.42 | 156.42 | 156.9 | 155.51 | 42,300 |
| October 28, 2026 | 157.55 | 158.56 | 158.56 | 158.78 | 157.24 | 78,890 |
| October 27, 2026 | 156.43 | 157.84 | 157.84 | 158.03 | 156.14 | 19,447 |
| October 26, 2026 | 154.71 | 156.07 | 156.07 | 156.54 | 154.71 | 19,510 |
| October 23, 2026 | 154.14 | 154.76 | 154.76 | 155.88 | 154.14 | 12,599 |
| October 22, 2026 | 155.66 | 155.02 | 155.02 | 156.6 | 154.51 | 35,990 |
| October 21, 2026 | 157.49 | 158.37 | 158.37 | 158.99 | 157.49 | 25,628 |
| October 20, 2026 | 155.6 | 157.34 | 157.34 | 158.13 | 155.6 | 29,293 |
| October 19, 2026 | 157.02 | 156.43 | 156.43 | 157.51 | 155.93 | 30,680 |
| October 16, 2026 | 159.07 | 154.66 | 154.66 | 159.07 | 154.23 | 32,373 |
| October 15, 2026 | 155.49 | 159.59 | 159.59 | 159.63 | 155.49 | 23,835 |
| October 14, 2026 | 159.97 | 157.72 | 157.72 | 160.5 | 157.35 | 32,628 |
| October 13, 2026 | 160.28 | 161.3 | 161.3 | 161.32 | 160 | 22,696 |
| October 12, 2026 | 163.43 | 162.06 | 162.06 | 163.43 | 161.91 | 28,179 |
| October 09, 2026 | 163.55 | 163.87 | 163.87 | 164.21 | 163.11 | 31,449 |
| October 08, 2026 | 163.28 | 162.87 | 162.87 | 164.04 | 161.76 | 65,768 |
| October 07, 2026 | 163.85 | 164.59 | 164.59 | 164.64 | 163.57 | 40,470 |
| October 06, 2026 | 166.41 | 165.74 | 165.74 | 166.64 | 165.4 | 162,683 |
| October 05, 2026 | 163.93 | 165.61 | 165.61 | 165.61 | 163.93 | 37,103 |
| October 02, 2026 | 164.57 | 163.66 | 163.66 | 164.84 | 163.49 | 29,602 |
| October 01, 2026 | 163.24 | 163.27 | 163.27 | 163.66 | 161.71 | 28,717 |
| September 30, 2026 | 163.17 | 162.73 | 162.73 | 163.51 | 162.62 | 35,880 |
| September 29, 2026 | 162.4 | 162.85 | 162.85 | 163.08 | 161.93 | 40,790 |
| September 28, 2026 | 162.62 | 161.77 | 161.77 | 162.62 | 160.03 | 67,192 |
| September 25, 2026 | 163.28 | 163.81 | 163.81 | 164.32 | 163.07 | 107,566 |
| September 24, 2026 | 162.01 | 162.56 | 162.56 | 163.06 | 161.51 | 37,272 |
| September 23, 2026 | 164.43 | 163.7 | 163.7 | 164.43 | 162.57 | 43,043 |
| September 22, 2026 | 163.26 | 164.94 | 164.94 | 165.16 | 163.17 | 33,525 |
| September 21, 2026 | 159.68 | 162.69 | 162.69 | 163.04 | 159.65 | 46,497 |
| September 18, 2026 | 157.61 | 157.72 | 157.72 | 157.73 | 156.6 | 22,694 |
| September 17, 2026 | 157.53 | 157.41 | 157.41 | 157.53 | 156.69 | 20,303 |
| September 16, 2026 | 155.7 | 155.99 | 155.99 | 157.22 | 155.19 | 35,744 |
| September 15, 2026 | 156.36 | 155.7 | 155.7 | 156.47 | 155.36 | 30,726 |
| September 11, 2026 | 157.68 | 157.29 | 157.29 | 158.14 | 156.99 | 40,603 |
| September 10, 2026 | 156.41 | 156.65 | 156.65 | 157.71 | 156.2 | 37,674 |
| September 09, 2026 | 158.68 | 158.29 | 158.29 | 158.87 | 158.13 | 35,808 |
| September 08, 2026 | 160.68 | 159.11 | 159.11 | 160.68 | 158.94 | 34,388 |
| September 04, 2026 | 162.11 | 161.36 | 161.36 | 162.11 | 161.21 | 54,029 |
| September 03, 2026 | 162.61 | 162.49 | 162.49 | 162.86 | 161.52 | 24,623 |
| September 02, 2026 | 161.41 | 161.69 | 161.69 | 161.71 | 161.22 | 102,401 |
| September 01, 2026 | 163.07 | 162.02 | 162.02 | 163.3 | 161.62 | 306,610 |
| August 31, 2026 | 164.91 | 165.12 | 165.12 | 165.2 | 164.53 | 25,872 |
| August 28, 2026 | 166.24 | 165.54 | 165.54 | 166.66 | 165.23 | 23,119 |
| August 27, 2026 | 165.54 | 166.55 | 166.55 | 166.55 | 165.08 | 54,297 |
| August 26, 2026 | 162.81 | 164.14 | 164.14 | 164.56 | 162.81 | 42,435 |
| August 25, 2026 | 163.87 | 164 | 164 | 164.35 | 163.25 | 17,084 |
| August 24, 2026 | 163.27 | 163.09 | 163.09 | 163.65 | 162.49 | 28,509 |
| August 21, 2026 | 163.79 | 164.42 | 164.42 | 164.61 | 163.11 | 34,011 |
| August 20, 2026 | 163.02 | 163.15 | 163.15 | 164.11 | 162.97 | 13,255 |
| August 19, 2026 | 164.17 | 163.99 | 163.99 | 164.64 | 163.56 | 54,732 |
| August 18, 2026 | 163.28 | 163.54 | 163.54 | 164.59 | 163.28 | 20,562 |