First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) NASDAQ

Currency In USD

AD

QQEW Historical Return

If you invested $1000 in First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 10 years ago, it would be worth $3,744.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.86, while $1000 invested 1 year ago would be worth $1,151.97. This corresponds to total returns of 274.48%, 49.99%, 15.2%, respectively, with annualized returns of 14.12%, 8.44%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQEW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026163.17162.73162.73163.51162.6235,880
September 29, 2026162.4162.85162.85163.08161.9340,790
September 28, 2026162.62161.77161.77162.62160.0367,192
September 25, 2026163.28163.81163.81164.32163.07107,566
September 24, 2026162.01162.56162.56163.06161.5137,272
September 23, 2026164.43163.7163.7164.43162.5743,043
September 22, 2026163.26164.94164.94165.16163.1733,525
September 21, 2026159.68162.69162.69163.04159.6546,497
September 18, 2026157.61157.72157.72157.73156.622,694
September 17, 2026157.53157.41157.41157.53156.6920,303
September 16, 2026155.7155.99155.99157.22155.1935,744
September 15, 2026156.36155.7155.7156.47155.3630,726
September 11, 2026157.68157.29157.29158.14156.9940,603
September 10, 2026156.41156.65156.65157.71156.237,674
September 09, 2026158.68158.29158.29158.87158.1335,808
September 08, 2026160.68159.11159.11160.68158.9434,388
September 04, 2026162.11161.36161.36162.11161.2154,029
September 03, 2026162.61162.49162.49162.86161.5224,623
September 02, 2026161.41161.69161.69161.71161.22102,401
September 01, 2026163.07162.02162.02163.3161.62306,610
August 31, 2026164.91165.12165.12165.2164.5325,872
August 28, 2026166.24165.54165.54166.66165.2323,119
August 27, 2026165.54166.55166.55166.55165.0854,297
August 26, 2026162.81164.14164.14164.56162.8142,435
August 25, 2026163.87164164164.35163.2517,084
August 24, 2026163.27163.09163.09163.65162.4928,509
August 21, 2026163.79164.42164.42164.61163.1134,011
August 20, 2026163.02163.15163.15164.11162.9713,255
August 19, 2026164.17163.99163.99164.64163.5654,732
August 18, 2026163.28163.54163.54164.59163.2820,562
August 17, 2026166.3164.82164.82166.61164.8228,884
August 14, 2026167.09166.3166.3167.09165.8118,317
August 13, 2026163.9167.03167.03167.27163.947,774
August 12, 2026163.75163.52163.52164.18163.4528,601
August 11, 2026162.96163.31163.31163.83162.4220,936
August 10, 2026162.24162.96162.96163.4162.1236,989
August 07, 2026160.74161.99161.99162.03160.7481,649
August 06, 2026158.17159.22159.22160.07158.1734,687
August 05, 2026163.48161.38161.38163.73161.1581,930
August 04, 2026159.6162.23162.23162.42159.643,085
August 03, 2026155.95157.32157.32157.55155.837,777
July 31, 2026155.64155.32155.32155.64153.4911,630
July 30, 2026153.45153.9153.9154.07151.9826,087
July 29, 2026153.14152.08152.08155.38152.0837,308
July 28, 2026151.85153.12153.12153.57151.2321,349
July 27, 2026152.67152.46152.46153.63151.7118,079
July 23, 2026152.37151.68151.68152.8150.8450,797
July 22, 2026154.18153.19153.19154.58153.1932,506
July 21, 2026155.03155.46155.46155.61154.8637,660
July 20, 2026153.84154154155.4153.8464,500
July 17, 2026152.97153.54153.54154.31152.6433,115
July 16, 2026156.32156.17156.17156.57155.4249,330
July 15, 2026158.66156.81156.81158.66155.8248,425
July 14, 2026157.03157.44157.44158.24157.0328,832
July 13, 2026157.5156.97156.97158.18156.4928,911
July 10, 2026159.07159.09159.09159.31157.7426,065
July 09, 2026158.58159.41159.41159.96158.2525,705
July 08, 2026156.7156.98156.98157.11155.1419,573
July 07, 2026159.02158.02158.02159.18157.5352,236
July 06, 2026158.71159.63159.63160.26158.7128,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved