First Trust NASDAQ-100 Equal Weighted Index Fund - QQEW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	136.79	136.45	136.45	136.91	136.33	41,938
August 14, 2025	137.15	136.82	136.82	137.19	136.53	86,100
August 13, 2025	137.36	137.84	137.84	137.84	137.03	45,286
August 12, 2025	135.39	136.65	136.65	136.69	135.27	73,039
August 11, 2025	135.66	134.83	134.83	136.34	134.71	32,127
August 08, 2025	135.47	135.58	135.58	135.95	135.38	32,000
August 07, 2025	137.14	135.77	135.77	137.26	135.05	79,800
August 06, 2025	135.67	136.18	136.18	136.27	135.15	90,600
August 05, 2025	136.65	135.49	135.49	136.65	135.36	36,415
August 04, 2025	135.31	136.76	136.76	136.76	135.31	39,700
August 01, 2025	135.34	134.42	134.42	135.34	133.62	60,942
July 31, 2025	138.41	136.48	136.48	138.67	136.31	34,400
July 30, 2025	139.48	138.91	138.91	139.79	138.34	94,442
July 29, 2025	139.88	139.32	139.32	140.24	139.1	46,411
July 28, 2025	139.94	139.34	139.34	139.94	139.34	50,300
July 25, 2025	138.86	139.57	139.57	139.57	138.74	22,700
July 24, 2025	139.22	139.08	139.08	139.45	139	35,219
July 23, 2025	138.85	139.25	139.25	139.36	138.5	44,600
July 22, 2025	138	138.85	138.85	138.88	137.78	24,123
July 21, 2025	137.97	138.1	138.1	138.84	137.89	53,900
July 18, 2025	138.4	137.64	137.64	138.4	137.29	18,900
July 17, 2025	136.8	137.76	137.76	137.82	136.71	55,100
July 16, 2025	136.25	136.56	136.56	136.76	135.03	81,212
July 15, 2025	138.09	136.31	136.31	138.09	136.31	26,400
July 14, 2025	136.49	137.43	137.43	137.43	136.49	30,843
July 11, 2025	137.19	136.67	136.67	137.19	136.58	19,024
July 10, 2025	138.14	137.64	137.64	138.14	137.35	76,700
July 09, 2025	138.4	138.07	138.07	138.41	137.25	44,100
July 08, 2025	137.51	137.96	137.96	138	137.43	39,100
July 07, 2025	137.92	137.06	137.06	137.92	136.52	46,700
July 03, 2025	137.91	138.44	138.44	138.54	137.51	22,901
July 02, 2025	136.34	136.88	136.88	137.05	136.13	18,916
July 01, 2025	135.7	136.54	136.54	136.99	135.7	80,500
June 30, 2025	136.26	136.49	136.49	136.57	135.89	106,630
June 27, 2025	135.67	135.5	135.5	136.22	134.97	35,500
June 26, 2025	134.57	135.21	135.21	135.21	134.24	44,700
June 25, 2025	135.25	134.33	134.2	135.25	134.14	24,515
June 24, 2025	133.68	135.09	134.96	135.2	133.68	147,619
June 23, 2025	131.43	132.75	132.62	132.76	131.09	37,504
June 20, 2025	133.16	131.46	131.33	133.16	131.26	21,112
June 18, 2025	132.45	132	131.87	132.89	131.78	49,403
June 17, 2025	132.92	132.19	132.06	133.5	131.99	28,600
June 16, 2025	132.72	133.63	133.5	133.93	132.72	25,800
June 13, 2025	132.06	131.85	131.85	133.29	131.68	68,413
June 12, 2025	133.19	133.9	133.9	134.04	133.19	25,636
June 11, 2025	134.55	133.84	133.84	134.66	133.31	39,403
June 10, 2025	133.45	134.06	134.06	134.35	133.19	25,700
June 09, 2025	133.25	133.09	133.09	133.76	132.95	29,500
June 06, 2025	132.73	132.9	132.9	133.3	132.68	29,600
June 05, 2025	132.69	131.82	131.82	133.4	131.4	49,904
June 04, 2025	132.31	132.54	132.54	132.8	132.14	107,600
June 03, 2025	130.85	132.2	132.2	132.29	130.8	44,727
June 02, 2025	129.76	130.86	130.86	130.86	129.05	28,400
May 30, 2025	129.88	130.11	130.11	130.28	128.46	42,636
May 29, 2025	131.81	130.19	130.19	131.81	129.69	44,209
May 28, 2025	131.3	130.46	130.46	131.49	130.34	41,229
May 27, 2025	130.14	131.18	131.18	131.49	129.8	27,904
May 23, 2025	127.58	128.67	128.67	129.1	127.58	228,356
May 22, 2025	129.95	129.88	129.88	130.67	129.64	46,566
May 21, 2025	131.54	130.02	130.02	132.18	129.7	68,021

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) NASDAQ