First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) NASDAQ

159.95

-1.9(-1.17%)

Updated at June 02 03:52PM

Currency In USD

QQEW Historical Return

If you invested $1000 in First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 10 years ago, it would be worth $3,888.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.8, while $1000 invested 1 year ago would be worth $1,226.23. This corresponds to total returns of 288.89%, 54.08%, 22.62%, respectively, with annualized returns of 14.54%, 9.03%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	157.97	161.85	161.85	162.19	157.97	41,670
May 29, 2026	152.99	156.14	156.14	156.32	152.98	32,164
May 28, 2026	150.66	152.68	152.68	153.24	150.29	77,625
May 27, 2026	151.41	150.43	150.43	151.62	150.43	73,946
May 26, 2026	151.65	152.54	152.54	153	151.09	43,790
May 22, 2026	148.98	150.55	150.55	150.96	148.98	66,949
May 21, 2026	146.67	148.76	148.76	148.77	146.67	47,841
May 20, 2026	144.5	147.74	147.74	147.74	144.5	60,768
May 19, 2026	144.11	144.49	144.49	145.64	144.11	57,163
May 18, 2026	144.03	144.93	144.93	144.96	143.78	33,581
May 15, 2026	143.58	144.37	144.37	145.2	143.58	47,188
May 14, 2026	143.67	145.1	145.1	145.46	143.67	68,125
May 13, 2026	142.96	144.1	144.1	144.53	142.55	30,860
May 12, 2026	143.59	143.66	143.66	143.91	142.28	43,053
May 11, 2026	144.18	144.44	144.44	145	143.93	32,257
May 08, 2026	143.97	145.04	145.04	145.17	143.71	24,512
May 07, 2026	143.33	143.93	143.93	145.16	143.08	45,511
May 06, 2026	140.68	141.86	141.86	141.89	140.29	57,807
May 05, 2026	140.37	140.17	140.17	140.37	139.36	41,153
May 04, 2026	139.11	139.17	139.17	140.13	138.73	43,472
May 01, 2026	138.26	139.03	139.03	139.29	138.25	33,507
April 30, 2026	136.39	137.39	137.39	137.42	135.33	41,781
April 29, 2026	136.59	136.67	136.67	136.67	135.37	29,771
April 28, 2026	136.8	136.3	136.3	137.44	135.9	45,619
April 27, 2026	137.83	138.04	138.04	138.6	137.83	27,780
April 24, 2026	137.73	138.62	138.62	138.68	136.91	98,517
April 23, 2026	138.06	136.45	136.45	138.06	134.71	114,505
April 22, 2026	137.99	139.05	139.05	139.07	137.87	33,502
April 21, 2026	137.53	136.85	136.85	138.63	136.51	59,996
April 20, 2026	136.15	137.31	137.31	137.33	136.02	40,374
April 17, 2026	136.87	136.68	136.68	137.17	136.22	27,872
April 16, 2026	135.91	135.1	135.1	135.99	134.63	97,918
April 15, 2026	132.65	134.68	134.68	134.77	132.38	74,907
April 14, 2026	131.12	132.22	132.22	132.37	131.12	42,597
April 13, 2026	127.13	130.55	130.55	130.6	127.04	74,324
April 10, 2026	128.94	127.29	127.29	129.24	126.96	56,562
April 09, 2026	130.35	128.83	128.83	130.35	128.03	58,124
April 08, 2026	133.08	130.87	130.87	133.35	130.25	113,239
April 07, 2026	127.84	128.15	128.15	128.19	126.39	77,715
April 06, 2026	127.76	128.46	128.46	128.8	127.76	226,351
April 02, 2026	125.52	127.58	127.58	128.07	125.09	41,374
April 01, 2026	128.07	127.62	127.62	128.48	126.62	70,108
March 31, 2026	124.17	126.97	126.97	127.14	124.17	48,260
March 30, 2026	123.86	123.05	123.05	124.55	122.38	50,584
March 27, 2026	125.54	123.28	123.28	125.54	123.03	54,087
March 26, 2026	127.3	126.94	126.88	129.25	126.86	54,780
March 25, 2026	129.95	128.72	128.7	130.05	128.24	55,008
March 24, 2026	129.96	128.33	128.31	129.96	128.16	91,014
March 23, 2026	131.39	131.06	131.03	132.31	130.59	82,075
March 20, 2026	131.11	129.53	129.51	131.11	128.96	30,784
March 19, 2026	130.05	131.55	131.53	131.98	130.05	22,075
March 18, 2026	132.52	131.32	131.3	132.85	131.26	27,238
March 17, 2026	132.33	133	132.98	133.94	132.33	50,544
March 16, 2026	131.46	131.74	131.72	132.13	131.42	137,815
March 13, 2026	130.91	129.98	129.94	131.52	129.62	54,319
March 12, 2026	132.31	130.37	130.35	132.31	130.25	70,827
March 11, 2026	133.61	133.11	133.09	134.27	132.47	77,149
March 10, 2026	134.8	133.6	133.58	134.94	133.11	66,280
March 09, 2026	131.58	134.68	134.66	134.68	131.47	70,922
March 06, 2026	132.68	133.25	133.23	134.14	132.6	34,531