Invesco ESG NASDAQ 100 ETF (QQMG) NASDAQ

Currency In USD

QQMG Historical Return

If you invested $1000 in Invesco ESG NASDAQ 100 ETF (QQMG) since IPO date, it would be worth $2,118.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,201.69, while $1000 invested 1 year ago would be worth $1,265.02. This corresponds to total returns of 111.89%, 120.17%, 26.5%, respectively, with annualized returns of 16.44%, 30.06%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	52.6	52.42	52.42	52.73	52.37	8,640
October 01, 2026	52	51.99	51.99	52.12	51.64	12,931
September 30, 2026	51.81	51.84	51.84	52.13	51.81	16,491
September 29, 2026	51.88	51.6	51.6	51.88	51.56	19,725
September 28, 2026	51.76	51.56	51.56	51.76	51.3	12,096
September 25, 2026	51.97	52.06	52.06	52.12	51.83	13,121
September 24, 2026	51.38	51.8	51.8	51.86	51.35	5,617
September 23, 2026	52.2	51.78	51.78	52.2	51.57	150,177
September 22, 2026	51.8	52.18	52.18	52.2	51.8	29,107
September 21, 2026	51.14	51.8	51.8	51.89	51.1	10,050
September 18, 2026	50.11	50.32	50.32	50.35	49.92	20,370
September 17, 2026	49.82	49.99	49.99	50	49.82	11,388
September 16, 2026	49.41	49.07	49.07	49.56	48.8	8,122
September 15, 2026	49.4	49.09	49.09	49.42	49.08	10,231
September 11, 2026	49.88	49.81	49.81	49.88	49.81	16,770
September 10, 2026	49.25	49.36	49.36	49.53	49.25	13,538
September 09, 2026	49.83	49.87	49.87	50.03	49.83	6,049
September 08, 2026	50.23	49.98	49.98	50.23	49.9	14,404
September 04, 2026	50.09	50.09	50.09	50.22	49.99	12,646
September 03, 2026	49.56	49.95	49.95	50.07	49.56	4,687
September 02, 2026	49.34	49.42	49.42	49.42	49.25	4,992
September 01, 2026	49.38	49.31	49.31	49.62	49.25	10,705
August 31, 2026	49.9	50.01	50.01	50.01	49.73	14,692
August 28, 2026	50.19	49.95	49.95	50.3	49.87	9,599
August 27, 2026	49.96	50.34	50.34	50.35	49.96	6,333
August 26, 2026	49.43	49.52	49.52	49.61	49.38	8,798
August 25, 2026	49.6	49.5	49.5	49.63	49.36	14,091
August 24, 2026	49.36	49.17	49.17	49.38	48.95	14,219
August 21, 2026	49.76	49.69	49.69	49.81	49.43	26,442
August 20, 2026	49.64	49.51	49.51	49.64	49.41	5,583
August 19, 2026	50.13	49.82	49.82	50.13	49.65	22,887
August 18, 2026	50.09	49.96	49.96	50.11	49.89	9,783
August 17, 2026	50.99	50.81	50.81	51.15	50.8	6,036
August 14, 2026	50.96	50.87	50.87	51.11	50.71	12,774
August 13, 2026	50.41	50.94	50.94	51.05	50.41	17,464
August 12, 2026	50.58	50.35	50.35	50.58	50.34	15,532
August 11, 2026	50.39	50.01	50.01	50.39	49.94	11,575
August 10, 2026	50.4	50.16	50.16	50.47	50.16	16,443
August 07, 2026	50.37	50.42	50.42	50.43	50.15	16,224
August 06, 2026	49.63	49.92	49.92	50.17	49.63	15,550
August 05, 2026	50.6	50.15	50.15	50.82	50.05	43,172
August 04, 2026	49.48	50.46	50.46	50.57	49.48	23,501
August 03, 2026	48.05	48.72	48.72	48.93	48.05	14,900
July 31, 2026	48.22	48.06	48.06	48.45	47.51	9,748
July 30, 2026	46.97	47.69	47.69	47.77	46.96	7,950
July 29, 2026	46.83	45.94	45.94	47.18	45.93	25,596
July 28, 2026	47.02	46.97	46.97	47.11	46.39	14,121
July 27, 2026	47.24	47.44	47.44	47.56	47	16,399
July 23, 2026	48.41	48.23	48.23	48.7	48.02	21,448
July 22, 2026	49.06	49.2	49.2	49.41	49.04	15,636
July 21, 2026	49.18	49.41	49.41	49.43	49.08	35,727
July 20, 2026	48.89	48.42	48.42	48.99	48.42	20,793
July 17, 2026	48.04	48.45	48.45	48.79	47.77	16,332
July 16, 2026	49.46	49.1	49.1	49.52	48.85	17,856
July 15, 2026	49.64	49.92	49.92	50.21	49.35	13,319
July 14, 2026	49.92	50.13	50.13	50.13	49.92	13,059
July 13, 2026	49.83	49.52	49.52	49.88	49.41	31,232
July 10, 2026	50.07	50.41	50.41	50.45	49.94	7,137
July 09, 2026	49.85	50.2	50.2	50.26	49.78	14,541
July 08, 2026	48.81	49.38	49.38	49.38	48.67	10,080