Invesco ESG NASDAQ 100 ETF (QQMG) NASDAQ

Currency In USD

AD

QQMG Historical Return

If you invested $1000 in Invesco ESG NASDAQ 100 ETF (QQMG) since IPO date, it would be worth $1,930.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.91, while $1000 invested 1 year ago would be worth $1,114.44. This corresponds to total returns of 93.07%, 86.29%, 11.44%, respectively, with annualized returns of 13.93%, 13.24%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQMG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202647.5847.7847.7847.9847.4713,040
November 10, 202646.3946.6446.6446.9946.3214,432
November 09, 202646.6946.9946.9947.1745.8319,854
November 06, 202645.9745.4845.4846.0245.3328,905
November 05, 202647.444.9144.9147.444.8841,118
November 04, 202648.5148.0848.0848.5547.9513,264
November 03, 202647.4947.6347.6347.7747.47107,260
November 02, 202648.4247.2547.2548.5547.2215,568
October 30, 202648.5948.0548.0548.5947.5530,247
October 29, 202649.6949.8249.8250.0149.6514,560
October 28, 202650.4750.5350.5350.6450.3420,265
October 27, 202649.7850.2550.2550.3649.7718,638
October 26, 202649.1849.649.649.7249.188,369
October 23, 202648.8548.9948.9949.2948.8514,537
October 22, 202649.6348.9848.9849.6348.8524,024
October 21, 202650.1250.4250.4250.5650.1211,255
October 20, 202649.8549.8849.8850.2649.5221,573
October 19, 202650.0350.0250.0250.4349.9419,552
October 16, 202650.5749.4149.4150.5749.3718,953
October 15, 202650.0650.7250.7250.7749.9629,429
October 14, 202651.550.7550.7551.550.6816,694
October 13, 202651.5751.8551.8551.8851.569,359
October 12, 202652.351.9951.9952.351.9511,956
October 09, 202652.5252.4352.4352.5852.2616,568
October 08, 202652.652.2152.2152.8751.9723,762
October 07, 202652.6452.9552.9552.9552.5850,325
October 06, 202653535353.1852.9918,975
October 05, 202652.5152.852.852.8752.517,270
October 02, 202652.652.4252.4252.7352.378,640
October 01, 20265251.9951.9952.1251.6412,931
September 30, 202651.8151.8451.8452.1351.8116,491
September 29, 202651.8851.651.651.8851.5619,725
September 28, 202651.7651.5651.5651.7651.312,096
September 25, 202651.9752.0652.0652.1251.8313,121
September 24, 202651.3851.851.851.8651.355,617
September 23, 202652.251.7851.7852.251.57150,177
September 22, 202651.852.1852.1852.251.829,107
September 21, 202651.1451.851.851.8951.110,050
September 18, 202650.1150.3250.3250.3549.9220,370
September 17, 202649.8249.9949.995049.8211,388
September 16, 202649.4149.0749.0749.5648.88,122
September 15, 202649.449.0949.0949.4249.0810,231
September 11, 202649.8849.8149.8149.8849.8116,770
September 10, 202649.2549.3649.3649.5349.2513,538
September 09, 202649.8349.8749.8750.0349.836,049
September 08, 202650.2349.9849.9850.2349.914,404
September 04, 202650.0950.0950.0950.2249.9912,646
September 03, 202649.5649.9549.9550.0749.564,687
September 02, 202649.3449.4249.4249.4249.254,992
September 01, 202649.3849.3149.3149.6249.2510,705
August 31, 202649.950.0150.0150.0149.7314,692
August 28, 202650.1949.9549.9550.349.879,599
August 27, 202649.9650.3450.3450.3549.966,333
August 26, 202649.4349.5249.5249.6149.388,798
August 25, 202649.649.549.549.6349.3614,091
August 24, 202649.3649.1749.1749.3848.9514,219
August 21, 202649.7649.6949.6949.8149.4326,442
August 20, 202649.6449.5149.5149.6449.415,583
August 19, 202650.1349.8249.8250.1349.6522,887
August 18, 202650.0949.9649.9650.1149.899,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved