Invesco ESG NASDAQ 100 ETF (QQMG) NASDAQ

49.36

+0.5464(+1.12%)

Updated at May 13 04:00PM

Currency In USD

QQMG Historical Return

If you invested $1000 in Invesco ESG NASDAQ 100 ETF (QQMG) since IPO date, it would be worth $1,995.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,273.73, while $1000 invested 1 year ago would be worth $1,402.75. This corresponds to total returns of 99.53%, 127.37%, 40.27%, respectively, with annualized returns of 16.41%, 31.5%, 40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.06	49.36	49.36	49.37	48.75	14,734
May 12, 2026	48.94	48.82	48.82	48.96	48.13	16,500
May 11, 2026	48.94	49.21	49.21	49.31	48.94	31,697
May 08, 2026	48.28	49.02	49.02	49.03	48.28	13,191
May 07, 2026	47.95	47.89	47.89	48.3	47.76	12,763
May 06, 2026	47.22	47.9	47.9	47.92	47.22	17,720
May 05, 2026	46.61	46.75	46.75	46.88	46.61	23,604
May 04, 2026	46.37	46.26	46.26	46.45	45.97	29,202
May 01, 2026	46.27	46.34	46.34	46.48	46.23	20,206
April 30, 2026	45.82	45.88	45.88	46.01	45.22	47,374
April 29, 2026	45.36	45.5	45.5	45.54	45.25	13,625
April 28, 2026	45.22	45.29	45.29	45.33	44.99	14,464
April 27, 2026	45.71	45.77	45.77	45.77	45.49	14,314
April 24, 2026	45.28	45.74	45.74	45.76	45.28	7,855
April 23, 2026	45.02	44.8	44.8	45.08	44.46	12,747
April 22, 2026	44.73	45.11	45.11	45.12	44.66	18,748
April 21, 2026	44.67	44.34	44.34	44.71	44.31	22,484
April 20, 2026	44.54	44.5	44.5	44.54	44.23	15,137
April 17, 2026	44.41	44.61	44.61	44.66	44.4	32,418
April 16, 2026	43.95	44.1	44.1	44.17	43.7	17,538
April 15, 2026	43.23	43.86	43.86	43.87	43.23	16,648
April 14, 2026	42.65	43.22	43.22	43.22	42.65	23,173
April 13, 2026	41.84	42.44	42.44	42.44	41.81	21,533
April 10, 2026	42.01	41.97	41.97	42.12	41.88	20,923
April 09, 2026	41.58	41.87	41.87	41.88	41.43	15,546
April 08, 2026	41.81	41.54	41.54	41.85	41.42	44,373
April 07, 2026	40.15	40.37	40.37	40.43	39.77	33,249
April 06, 2026	40.31	40.38	40.38	40.46	40.12	18,516
April 02, 2026	39.29	40.13	40.14	40.14	39.24	12,891
April 01, 2026	39.92	40.09	40.09	40.29	39.83	80,446
March 31, 2026	38.68	39.56	39.56	39.58	38.67	17,054
March 30, 2026	38.85	38.21	38.21	38.85	38.05	21,401
March 27, 2026	39.05	38.5	38.5	39.05	38.47	28,225
March 26, 2026	39.89	39.3	39.3	40.01	39.3	22,928
March 25, 2026	40.4	40.27	40.27	40.48	40.23	11,300
March 24, 2026	40	39.98	39.98	40.2	39.96	28,399
March 23, 2026	40.42	40.32	40.32	40.79	40.2	22,750
March 20, 2026	40.35	39.86	39.81	40.38	39.68	19,546
March 19, 2026	40.25	40.63	40.58	40.77	40.17	12,237
March 18, 2026	41.17	40.72	40.67	41.21	40.72	12,534
March 17, 2026	41.27	41.28	41.23	41.4	41.2	10,321
March 16, 2026	40.98	41.06	41.02	41.18	40.98	9,765
March 13, 2026	41.15	40.56	40.51	41.16	40.5	19,762
March 12, 2026	41.3	40.87	40.83	41.31	40.85	7,629
March 11, 2026	41.66	41.6	41.55	41.8	41.45	10,195
March 10, 2026	41.61	41.52	41.47	41.86	41.4	19,225
March 09, 2026	40.49	41.56	41.52	41.66	40.46	28,587
March 06, 2026	41	40.99	40.95	41.39	40.96	12,400
March 05, 2026	41.45	41.65	41.6	41.73	41.18	16,737
March 04, 2026	41.24	41.7	41.66	41.83	41.23	8,237
March 03, 2026	40.73	41.02	40.97	41.15	40.38	17,243
March 02, 2026	40.81	41.51	41.46	41.6	40.72	30,400
February 27, 2026	41.13	41.4	41.36	41.5	41.13	23,843
February 26, 2026	42.14	41.62	41.57	42.14	41.29	26,420
February 25, 2026	41.74	42.19	42.14	42.21	41.74	17,233
February 24, 2026	41.13	41.54	41.5	41.6	41.13	22,900
February 23, 2026	41.44	41.02	40.98	41.44	40.92	42,300
February 20, 2026	41.04	41.6	41.56	41.71	41.04	22,409
February 19, 2026	41.2	41.22	41.18	41.28	41.05	8,500
February 18, 2026	41.11	41.43	41.39	41.68	41.07	32,608