Invesco ESG NASDAQ 100 ETF (QQMG) NASDAQ

Currency In USD

QQMG Historical Return

If you invested $1000 in Invesco ESG NASDAQ 100 ETF (QQMG) since IPO date, it would be worth $1,942.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,918.38, while $1000 invested 1 year ago would be worth $1,243.99. This corresponds to total returns of 94.24%, 91.84%, 24.4%, respectively, with annualized returns of 14.95%, 24.23%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.22	48.06	48.06	48.45	47.51	9,748
July 30, 2026	46.97	47.69	47.69	47.77	46.96	7,950
July 29, 2026	46.83	45.94	45.94	47.18	45.93	25,596
July 28, 2026	47.02	46.97	46.97	47.11	46.39	14,121
July 27, 2026	47.24	47.44	47.44	47.56	47	16,399
July 23, 2026	48.41	48.23	48.23	48.7	48.02	21,448
July 22, 2026	49.06	49.2	49.2	49.41	49.04	15,636
July 21, 2026	49.18	49.41	49.41	49.43	49.08	35,727
July 20, 2026	48.89	48.42	48.42	48.99	48.42	20,793
July 17, 2026	48.04	48.45	48.45	48.79	47.77	16,332
July 16, 2026	49.46	49.1	49.1	49.52	48.85	17,856
July 15, 2026	49.64	49.92	49.92	50.21	49.35	13,319
July 14, 2026	49.92	50.13	50.13	50.13	49.92	13,059
July 13, 2026	49.83	49.52	49.52	49.88	49.41	31,232
July 10, 2026	50.07	50.41	50.41	50.45	49.94	7,137
July 09, 2026	49.85	50.2	50.2	50.26	49.78	14,541
July 08, 2026	48.81	49.38	49.38	49.38	48.67	10,080
July 07, 2026	49.42	49.23	49.23	49.44	48.8	205,034
July 06, 2026	49.84	50.09	50.09	50.35	49.84	13,948
July 02, 2026	50.43	49.44	49.44	50.43	49.08	31,037
July 01, 2026	50.66	50.35	50.35	50.75	50.35	18,094
June 30, 2026	50.3	51.23	51.23	51.27	50.3	14,381
June 29, 2026	49.46	50.2	50.2	50.25	49.21	14,855
June 26, 2026	48.87	49.11	49.11	49.43	48.81	31,301
June 25, 2026	50.37	49.52	49.52	50.37	48.92	28,975
June 24, 2026	49.55	49.15	49.15	49.77	48.94	13,022
June 23, 2026	49.46	49.49	49.49	49.96	49.44	36,203
June 22, 2026	51.45	51.13	51.13	51.56	50.98	35,814
June 18, 2026	51.13	51.34	51.34	51.36	51.06	22,386
June 17, 2026	50.84	50.06	50.06	50.92	49.98	12,933
June 16, 2026	51.36	50.54	50.54	51.47	50.5	12,740
June 15, 2026	51.14	51.58	51.58	51.58	51.14	43,114
June 12, 2026	49.6	49.98	49.98	50.15	49.51	40,945
June 11, 2026	48.47	49.7	49.7	49.71	48.26	65,175
June 10, 2026	48.74	48.18	48.18	49.18	48.15	12,754
June 09, 2026	50.18	49.06	49.06	50.18	47.66	14,019
June 08, 2026	49.8	49.68	49.68	50.05	49.55	18,788
June 05, 2026	50.69	48.97	48.97	50.69	48.86	24,361
June 04, 2026	50.96	51.41	51.41	51.59	50.83	10,649
June 03, 2026	51.93	51.59	51.59	51.93	51.44	16,819
June 02, 2026	51.46	51.8	51.8	51.8	51.31	13,027
June 01, 2026	51.08	51.5	51.5	51.64	51.08	15,625
May 29, 2026	51.09	51.12	51.12	51.25	51.06	11,802
May 28, 2026	50.44	50.85	50.85	50.96	50.31	17,880
May 27, 2026	50.77	50.45	50.45	50.77	50.28	31,486
May 26, 2026	50.14	50.58	50.58	50.58	50.14	16,815
May 22, 2026	49.79	49.72	49.72	50	49.62	18,323
May 21, 2026	49.02	49.46	49.46	49.49	48.95	7,983
May 20, 2026	48.78	49.37	49.37	49.37	48.78	7,238
May 19, 2026	48.51	48.48	48.48	48.82	48.13	9,468
May 18, 2026	49.33	48.83	48.83	49.33	48.38	19,069
May 15, 2026	49.22	49.08	49.08	49.41	48.92	16,322
May 14, 2026	49.5	49.85	49.85	50.01	49.5	19,612
May 13, 2026	49.06	49.36	49.36	49.37	48.75	14,734
May 12, 2026	48.94	48.82	48.82	48.96	48.13	16,500
May 11, 2026	48.94	49.21	49.21	49.31	48.94	31,697
May 08, 2026	48.28	49.02	49.02	49.03	48.28	13,191
May 07, 2026	47.95	47.89	47.89	48.3	47.76	12,763
May 06, 2026	47.22	47.9	47.9	47.92	47.22	17,720
May 05, 2026	46.61	46.75	46.75	46.88	46.61	23,604