632.93
+4.84(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 630.36 | 632.92 | 632.92 | 634.68 | 629.25 | 57.5M |
| October 27, 2025 | 624.52 | 628.09 | 628.09 | 628.55 | 624.03 | 50.8M |
| October 24, 2025 | 615.99 | 617.02 | 617.02 | 618.41 | 615.14 | 44.92M |
| October 23, 2025 | 604.9 | 610.6 | 610.6 | 611.37 | 604.55 | 38.09M |
| October 22, 2025 | 610.82 | 605.49 | 605.49 | 611.41 | 599.74 | 58.94M |
| October 21, 2025 | 611.63 | 611.39 | 611.39 | 612.72 | 609.33 | 41.62M |
| October 20, 2025 | 607.14 | 611.54 | 611.56 | 612.8 | 607.07 | 43.47M |
| October 17, 2025 | 597.95 | 603.93 | 603.93 | 605.51 | 596.37 | 69.1M |
| October 16, 2025 | 605.11 | 599.99 | 599.99 | 608.31 | 595.5 | 67.78M |
| October 15, 2025 | 604.01 | 602.22 | 602.22 | 606.7 | 595.93 | 60.19M |
| October 14, 2025 | 595.19 | 597.94 | 597.94 | 602.69 | 590.13 | 64.5M |
| October 13, 2025 | 599.68 | 602.01 | 602.01 | 602.95 | 597.23 | 65.13M |
| October 10, 2025 | 611.41 | 589.53 | 589.53 | 613.18 | 589.1 | 86.05M |
| October 09, 2025 | 611.48 | 610.7 | 610.72 | 611.61 | 607.48 | 44.68M |
| October 08, 2025 | 605.3 | 611.45 | 611.45 | 611.74 | 605.29 | 46.21M |
| October 07, 2025 | 609.02 | 604.49 | 604.49 | 609.71 | 603.05 | 53.63M |
| October 06, 2025 | 608.45 | 607.71 | 607.71 | 609.36 | 605.97 | 41.19M |
| October 03, 2025 | 606.58 | 603.16 | 603.16 | 607.32 | 601.39 | 43.89M |
| October 02, 2025 | 607.06 | 605.72 | 605.72 | 607.12 | 602.93 | 37.39M |
| October 01, 2025 | 597.86 | 603.28 | 603.28 | 603.79 | 596.34 | 43.81M |
| September 30, 2025 | 598.42 | 600.33 | 600.33 | 600.71 | 596.1 | 43.8M |
| September 29, 2025 | 599.11 | 598.73 | 598.73 | 602.05 | 597.41 | 45.2M |
| September 26, 2025 | 594.35 | 595.97 | 595.97 | 596.3 | 591.06 | 54.19M |
| September 25, 2025 | 592.2 | 593.53 | 593.53 | 595.12 | 588.5 | 69.43M |
| September 24, 2025 | 599.57 | 596.1 | 596.1 | 599.9 | 593.37 | 48.26M |
| September 23, 2025 | 602.35 | 598.19 | 598.19 | 602.57 | 596.99 | 58.34M |
| September 22, 2025 | 597.74 | 602.2 | 602.2 | 602.87 | 597.74 | 56.66M |
| September 19, 2025 | 597.29 | 599.45 | 599.45 | 600.05 | 595.85 | 52.85M |
| September 18, 2025 | 594.91 | 595.37 | 595.37 | 598.13 | 592.96 | 56.71M |
| September 17, 2025 | 591.1 | 589.94 | 589.94 | 591.75 | 584.37 | 66.68M |
| September 16, 2025 | 592.61 | 591.17 | 591.17 | 592.86 | 590.49 | 34.73M |
| September 15, 2025 | 588.44 | 591.68 | 591.68 | 591.79 | 588.29 | 43.81M |
| September 12, 2025 | 585.02 | 586.66 | 586.66 | 587.86 | 584.1 | 48.76M |
| September 11, 2025 | 583.23 | 584.09 | 584.09 | 584.88 | 581.62 | 42.47M |
| September 10, 2025 | 583.69 | 580.7 | 580.7 | 583.74 | 578.55 | 46.96M |
| September 09, 2025 | 579.67 | 580.46 | 580.46 | 580.92 | 577.04 | 40.09M |
| September 08, 2025 | 578.5 | 578.87 | 578.87 | 580.84 | 577.77 | 44.55M |
| September 05, 2025 | 578.43 | 576.06 | 576.06 | 581.12 | 571.54 | 67.84M |
| September 04, 2025 | 570.74 | 575.26 | 575.26 | 575.58 | 569.03 | 43.44M |
| September 03, 2025 | 569.23 | 570.07 | 570.07 | 571.7 | 566.73 | 53.37M |
| September 02, 2025 | 561.33 | 565.62 | 565.62 | 565.94 | 559.55 | 64.28M |
| August 29, 2025 | 574.64 | 570.4 | 570.4 | 575.03 | 568.54 | 53.01M |
| August 28, 2025 | 574.11 | 577.08 | 577.08 | 578 | 572.46 | 45.84M |
| August 27, 2025 | 571.62 | 573.49 | 573.49 | 574.41 | 570.37 | 33.82M |
| August 26, 2025 | 569.83 | 572.61 | 572.61 | 572.92 | 568.8 | 32.57M |
| August 25, 2025 | 570.4 | 570.32 | 570.32 | 573.29 | 569.16 | 33.64M |
| August 22, 2025 | 564.67 | 571.99 | 571.99 | 573.99 | 563.28 | 48.76M |
| August 21, 2025 | 564.35 | 563.28 | 563.28 | 566.49 | 560.98 | 46.02M |
| August 20, 2025 | 568.33 | 565.89 | 565.89 | 568.45 | 558.84 | 73M |
| August 19, 2025 | 576.39 | 569.28 | 569.28 | 576.56 | 568.25 | 52.23M |
| August 18, 2025 | 576.44 | 577.11 | 577.09 | 577.77 | 575.24 | 29.47M |
| August 15, 2025 | 579.8 | 577.34 | 577.34 | 579.84 | 575.57 | 48.78M |
| August 14, 2025 | 578.28 | 579.89 | 579.89 | 581.88 | 577.91 | 43.81M |
| August 13, 2025 | 582.76 | 580.33 | 580.33 | 583.32 | 578.94 | 37.27M |
| August 12, 2025 | 575.16 | 580.05 | 580.05 | 580.35 | 572.49 | 40.24M |
| August 11, 2025 | 574.73 | 572.76 | 572.76 | 576.8 | 571.59 | 29.94M |
| August 08, 2025 | 570.53 | 574.55 | 574.55 | 574.77 | 570.16 | 33M |
| August 07, 2025 | 571.68 | 569.24 | 569.24 | 573.32 | 565.11 | 42.46M |
| August 06, 2025 | 561.12 | 567.32 | 567.32 | 567.76 | 560.63 | 40.56M |
| August 05, 2025 | 565.39 | 560.27 | 560.27 | 566.56 | 559.73 | 47.39M |