Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

Currency In USD

AD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $6,341.07 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.33, while $1000 invested 1 year ago would be worth $1,119.49. This corresponds to total returns of 534.11%, 77.13%, 11.95%, respectively, with annualized returns of 20.27%, 12.11%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026688.54679.89679.89688.75671.6839.43M
November 12, 2026680.32688.17688.17694.56679.8335.89M
November 11, 2026687.28690.38690.38695.57683.5641.27M
November 10, 2026672.54674.76674.76680.95667.0536.62M
November 09, 2026662.64679.35679.35681.7662.0253.32M
November 06, 2026658.35656.1656.1664.52653.9969.68M
November 05, 2026683.12647.05647.05683.65647.05122.71M
November 04, 2026688.43691.95691.95701.45687.8759.35M
November 03, 2026684.39685.28685.28688.69683.1834.53M
November 02, 2026695.32681.09681.09699.43680.3351.89M
October 30, 2026697.21690.49690.49698.63683.4579.6M
October 29, 2026716.54715.34715.34718.07711.6236.94M
October 28, 2026724.12725.61725.61726.14720.326.7M
October 27, 2026715.12721.25721.25722.87713.5930.62M
October 26, 2026707.06712.2712.2715.25705.5832.73M
October 23, 2026702.2704.4704.4709.3701.1629.44M
October 22, 2026713.61704.47704.47715.43701.961.03M
October 21, 2026722.22725.2725.2727.95719.7131.1M
October 20, 2026715.25717.63717.63722.75710.3928.64M
October 19, 2026719.61718.36718.36724.55716.5736.6M
October 16, 2026725.52709.8709.8725.94707.2364.12M
October 15, 2026718.55728728729.43715.4448.6M
October 14, 2026737.98728.95728.95740.53726.3949.89M
October 13, 2026739.52743.57743.57744.2738.8328.43M
October 12, 2026749.69746.04746.04749.79744.8524.82M
October 09, 2026752.55751.27751.27752.87748.3720.13M
October 08, 2026753.97747.58747.58757.18743.2348.09M
October 07, 2026753.79757.73757.73758.3751.7524.27M
October 06, 2026760.52759.66759.66762.86759.125.71M
October 05, 2026749.35756.2756.2756.92749.0825M
October 02, 2026751.31749.58749.58754.54747.5333.99M
October 01, 2026742.51742.03742.03744.67736.2535.15M
September 30, 2026740.19739.77739.77745.1739.4628.63M
September 29, 2026740.15737.93737.93740.58735.3426.71M
September 28, 2026740.46736.53736.53741.42731.6341.61M
September 25, 2026742.83744.5744.5745.92739.6430.21M
September 24, 2026735.29741.1741.1742.65734.6327.96M
September 23, 2026746.97741.21741.21747.13738.1932.03M
September 22, 2026740.98747.46747.46748.35740.9839.45M
September 21, 2026727.89741.47741.47743.22727.8245.85M
September 18, 2026718.83721.45721.45721.73715.0847.18M
September 17, 2026715.95716.92716.92718.04713.3235.34M
September 16, 2026708704.72704.72711.8870034.73M
September 15, 2026708.8704.54704.54709.53703.6425.95M
September 11, 2026715.68714.88714.88717.63713.6326.18M
September 10, 2026707.55708.69708.69712.06706.8630.47M
September 09, 2026716.4716.31716.31719.7714.0225.98M
September 08, 2026720.91718.36718.36721.89715.5727.27M
September 04, 2026719.35718.96718.96721.86716.5632.37M
September 03, 2026710.85717.67717.67718.92709.6928.87M
September 02, 2026707.1709.24709.24709.8705.1122.66M
September 01, 2026707.39707.64707.64712.3704.6633.29M
August 31, 2026715.17716.76716.76717.58713.1631.39M
August 28, 2026719.74716.43716.43724.13715.0933.57M
August 27, 2026716.93721.11721.11721.35714.5328.05M
August 26, 2026708.41711.37711.37713.02707.9717.87M
August 25, 2026711.22710.72710.72714.04707.4523.08M
August 24, 2026709.66706.32706.32709.79702.736.04M
August 21, 2026715.23713.44713.44715.67709.231.88M
August 20, 2026712.09710.93710.93714.94708.5232.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved