Invesco QQQ Trust, Series 1 (QQQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $6,759.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.49, while $1000 invested 1 year ago would be worth $1,245.87. This corresponds to total returns of 575.97%, 118.55%, 24.59%, respectively, with annualized returns of 21.05%, 16.93%, 24.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 751.31 | 749.58 | 749.58 | 754.54 | 747.53 | 33.99M |
| October 01, 2026 | 742.51 | 742.03 | 742.03 | 744.67 | 736.25 | 35.15M |
| September 30, 2026 | 740.19 | 739.77 | 739.77 | 745.1 | 739.46 | 28.63M |
| September 29, 2026 | 740.15 | 737.93 | 737.93 | 740.58 | 735.34 | 26.71M |
| September 28, 2026 | 740.46 | 736.53 | 736.53 | 741.42 | 731.63 | 41.61M |
| September 25, 2026 | 742.83 | 744.5 | 744.5 | 745.92 | 739.64 | 30.21M |
| September 24, 2026 | 735.29 | 741.1 | 741.1 | 742.65 | 734.63 | 27.96M |
| September 23, 2026 | 746.97 | 741.21 | 741.21 | 747.13 | 738.19 | 32.03M |
| September 22, 2026 | 740.98 | 747.46 | 747.46 | 748.35 | 740.98 | 39.45M |
| September 21, 2026 | 727.89 | 741.47 | 741.47 | 743.22 | 727.82 | 45.85M |
| September 18, 2026 | 718.83 | 721.45 | 721.45 | 721.73 | 715.08 | 47.18M |
| September 17, 2026 | 715.95 | 716.92 | 716.92 | 718.04 | 713.32 | 35.34M |
| September 16, 2026 | 708 | 704.72 | 704.72 | 711.88 | 700 | 34.73M |
| September 15, 2026 | 708.8 | 704.54 | 704.54 | 709.53 | 703.64 | 25.95M |
| September 11, 2026 | 715.68 | 714.88 | 714.88 | 717.63 | 713.63 | 26.18M |
| September 10, 2026 | 707.55 | 708.69 | 708.69 | 712.06 | 706.86 | 30.47M |
| September 09, 2026 | 716.4 | 716.31 | 716.31 | 719.7 | 714.02 | 25.98M |
| September 08, 2026 | 720.91 | 718.36 | 718.36 | 721.89 | 715.57 | 27.27M |
| September 04, 2026 | 719.35 | 718.96 | 718.96 | 721.86 | 716.56 | 32.37M |
| September 03, 2026 | 710.85 | 717.67 | 717.67 | 718.92 | 709.69 | 28.87M |
| September 02, 2026 | 707.1 | 709.24 | 709.24 | 709.8 | 705.11 | 22.66M |
| September 01, 2026 | 707.39 | 707.64 | 707.64 | 712.3 | 704.66 | 33.29M |
| August 31, 2026 | 715.17 | 716.76 | 716.76 | 717.58 | 713.16 | 31.39M |
| August 28, 2026 | 719.74 | 716.43 | 716.43 | 724.13 | 715.09 | 33.57M |
| August 27, 2026 | 716.93 | 721.11 | 721.11 | 721.35 | 714.53 | 28.05M |
| August 26, 2026 | 708.41 | 711.37 | 711.37 | 713.02 | 707.97 | 17.87M |
| August 25, 2026 | 711.22 | 710.72 | 710.72 | 714.04 | 707.45 | 23.08M |
| August 24, 2026 | 709.66 | 706.32 | 706.32 | 709.79 | 702.7 | 36.04M |
| August 21, 2026 | 715.23 | 713.44 | 713.44 | 715.67 | 709.2 | 31.88M |
| August 20, 2026 | 712.09 | 710.93 | 710.93 | 714.94 | 708.52 | 32.22M |
| August 19, 2026 | 720.39 | 716.08 | 716.08 | 721.5 | 712.61 | 33.85M |
| August 18, 2026 | 720.21 | 717.51 | 717.51 | 722.13 | 715.92 | 47.94M |
| August 17, 2026 | 732.95 | 729.87 | 729.87 | 734.58 | 729.27 | 25.88M |
| August 14, 2026 | 733.41 | 731.07 | 731.07 | 734.39 | 728.32 | 22.84M |
| August 13, 2026 | 725.15 | 732.07 | 732.07 | 733.96 | 724.03 | 31.2M |
| August 12, 2026 | 727.08 | 723.7 | 723.7 | 727.25 | 722.92 | 28.53M |
| August 11, 2026 | 723.29 | 718.45 | 718.45 | 723.35 | 715.5 | 28.29M |
| August 10, 2026 | 722.39 | 720.87 | 720.87 | 724.67 | 720.33 | 26.11M |
| August 07, 2026 | 720.15 | 723.03 | 723.03 | 723.63 | 716.51 | 29.82M |
| August 06, 2026 | 710.82 | 714.65 | 714.65 | 719.32 | 708.5 | 31.27M |
| August 05, 2026 | 726.25 | 717.3 | 717.3 | 728.54 | 716.92 | 31.92M |
| August 04, 2026 | 708.16 | 723.85 | 723.85 | 725.66 | 707.53 | 59.32M |
| August 03, 2026 | 688.3 | 700.07 | 700.07 | 701.59 | 685.82 | 44.73M |
| July 31, 2026 | 692.11 | 687.99 | 687.99 | 695.77 | 680.05 | 50.34M |
| July 30, 2026 | 674.76 | 683.55 | 683.55 | 685.12 | 673.3 | 65.8M |
| July 29, 2026 | 675.51 | 661.73 | 661.73 | 680.05 | 661.14 | 54.95M |
| July 28, 2026 | 676.23 | 675.49 | 675.49 | 679.4 | 667.88 | 49.68M |
| July 27, 2026 | 691.68 | 682.12 | 682.12 | 692.28 | 675.95 | 41.59M |
| July 24, 2026 | 690.41 | 684.23 | 684.23 | 692.63 | 682.48 | 40.31M |
| July 23, 2026 | 694.67 | 691.96 | 691.96 | 698.66 | 687.79 | 40.07M |
| July 22, 2026 | 703.62 | 705.35 | 705.35 | 709.65 | 703.62 | 23.23M |
| July 21, 2026 | 706.57 | 708.97 | 708.97 | 710.05 | 702.8 | 31.55M |
| July 20, 2026 | 702.16 | 696.06 | 696.06 | 705.8 | 695.51 | 29M |
| July 17, 2026 | 691.65 | 695.33 | 695.33 | 702.3 | 686.76 | 50.97M |
| July 16, 2026 | 712.01 | 705.94 | 705.94 | 713.59 | 702.61 | 36.8M |
| July 15, 2026 | 723.85 | 717.74 | 717.74 | 724.36 | 710.23 | 31.28M |
| July 14, 2026 | 720.22 | 719.69 | 719.69 | 722.28 | 714.34 | 28.23M |
| July 13, 2026 | 717.72 | 711.74 | 711.74 | 718.74 | 710.08 | 36.04M |
| July 10, 2026 | 720.7 | 725.51 | 725.51 | 726.39 | 717 | 26.03M |
| July 09, 2026 | 718.33 | 723.28 | 723.28 | 724.23 | 715.13 | 33.2M |