Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

663.88

+12.46(+1.91%)

Updated at April 24 04:00PM

Currency In USD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $6,546.49 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.41, while $1000 invested 1 year ago would be worth $1,411.64. This corresponds to total returns of 554.65%, 100.24%, 41.16%, respectively, with annualized returns of 20.66%, 14.9%, 41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026658.51664.02664.02664.51656.5342.84M
April 23, 2026653.55651.42651.42656.92645.5239.02M
April 22, 2026650.15655.11655.11655.33648.5235.85M
April 21, 2026648.41644.33644.33650.2642.2138.55M
April 20, 2026648.04646.79646.79648.76642.5236.38M
April 17, 2026645.59648.85648.85650644.0752.9M
April 16, 2026639.21640.47640.47642.18635.2641.5M
April 15, 2026629.08637.4637.4637.83628.249.04M
April 14, 2026620.22628.6628.6628.6620.149.13M
April 13, 2026609.48617.39617.39626.74608.1132.49M
April 10, 2026611.84611.07611.07613.67609.5833.63M
April 09, 2026605.93610.19610.19610.5603.0337.08M
April 08, 2026608.71606.09606.09609.89602.1259.43M
April 07, 2026585.64588.59588.59588.98578.449.95M
April 06, 2026586.2588.5588.5590.61584.6933.43M
April 02, 2026573.97584.99584.98585.99571.9248.93M
April 01, 2026581.48584.26584.31587.74580.4276.09M
March 31, 2026564.29577.29577.18578.62564.2193.62M
March 30, 2026567.38558.28558.28568.05555.670.21M
March 27, 2026570.81562.7562.58571.02561.5777.35M
March 26, 2026582.6573.7573.79584.61573.4673.95M
March 25, 2026589.14587.82587.82591.37585.6958.87M
March 24, 2026584.81583.98583.98587.93581.9354.86M
March 23, 2026590.52588588595.08585.9689M
March 20, 2026591.07582.06581.33591.15578.5484.38M
March 19, 2026589.53593.06592.27595.8587.0871.44M
March 18, 2026601.5594.9594.15603.15594.5654.24M
March 17, 2026603.14603.36602.55605.89601.8745.63M
March 16, 2026600.04600.38599.62603.85599.1247.66M
March 13, 2026599.73593.69592.97603.6592.5761.13M
March 12, 2026602.76597.26596.51604.14597.0571.15M
March 11, 2026608.95607.69606.92612.43605.0358.69M
March 10, 2026607.78607.77607613.29605.4263.31M
March 09, 2026594.23607.76606.99609.27591.3391.72M
March 06, 2026600.31599.75598.99606598.3386.3M
March 05, 2026607.4608.91608.14612.76602.2689.6M
March 04, 2026604.15610.75609.98612.88603.4369.32M
March 03, 2026596.32601.58600.82603.96591.8796.19M
March 02, 2026598.86608.09607.32609.92597.9975.26M
February 27, 2026602.98607.29606.53608.32602.1968.13M
February 26, 2026615.59609.24608.47615.59603.9896.18M
February 25, 2026611.07616.68615.9616.8361155.71M
February 24, 2026602.4607.87607.1608.99599.7355.02M
February 23, 2026606.61601.41600.66608.01599.0563.86M
February 20, 2026600.12608.81608.05610.35599.2374.13M
February 19, 2026602.81603.47602.72605.82600.7560.96M
February 18, 2026602.11605.79605.03609.77600.7264.25M
February 17, 2026598.38601.3600.55603.95593.3469.01M
February 13, 2026600.43601.92601.17606.48596.4269.24M
February 12, 2026614.71600.64599.89615.81599.5781.38M
February 11, 2026616.38613.11612.34617.52607.6958.58M
February 10, 2026615.3611.47610.71617.02611.0153.94M
February 09, 2026607.54614.32613.55616.46605.0756.8M
February 06, 2026600.19609.65608.89611.41598.7778.02M
February 05, 2026600.21597.03596.28604.81594.7689.35M
February 04, 2026615.02605.75604.99615.1600.4781.85M
February 03, 2026628.3616.52615.75629.98610.9681.23M
February 02, 2026618.7626.14625.36628.49618.6649.02M
January 30, 2026625.71621.87621.09628.26619.365.65M
January 29, 2026632.65629.43628.64633.67618.2779.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved