Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

738.31

+2.71(+0.37%)

Updated at May 29 04:00PM

Currency In USD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $7,190.4 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,285.86, while $1000 invested 1 year ago would be worth $1,429.12. This corresponds to total returns of 619.04%, 128.59%, 42.91%, respectively, with annualized returns of 21.8%, 17.99%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026737.84738.31738.31741.63735.2538.8M
May 28, 2026729.73735.6735.6736.6726.4132.37M
May 27, 2026732.96729.45729.45733.32725.4434.77M
May 26, 2026725.96730.28730.28731.17724.1633.5M
May 22, 2026718.07717.54717.54722.12715.9532.88M
May 21, 2026708.99714.51714.51717.12706.7736.11M
May 20, 2026705.29713.15713.15713.15703.7935.93M
May 19, 2026699.81701.53701.53706.49695.2546.32M
May 18, 2026711.54705.88705.88712.07698.8549.58M
May 15, 2026710.14708.92708.92715.12705.5551.34M
May 14, 2026714.62719.79719.79722.03714.2233.11M
May 13, 2026709.96714.71714.71716.65704.8339.43M
May 12, 2026708.22707.24707.24710.18696.6445.53M
May 11, 2026710.36713.29713.29714.59708.9135.42M
May 08, 2026699.92711.23711.23711.23699.544.12M
May 07, 2026696.58694.94694.94701.24691.7742.44M
May 06, 2026687.78695.75695.75695.93686.4836.77M
May 05, 2026677.96681.5681.5682.77677.5135.23M
May 04, 2026674.66672.88672.88676.73668.933.92M
May 01, 2026669.16674.15674.15675.97668.838.91M
April 30, 2026665.35667.74667.74668.9657.5639.17M
April 29, 2026658.63661.57661.57661.72656.5929.5M
April 28, 2026657.41657.55657.55659.64653.8133.64M
April 27, 2026663.4664.23664.23664.43660.6932.22M
April 24, 2026658.51664.02664.02664.51656.5342.84M
April 23, 2026653.55651.42651.42656.92645.5239.02M
April 22, 2026650.15655.11655.11655.33648.5235.85M
April 21, 2026648.41644.33644.33650.2642.2138.55M
April 20, 2026648.04646.79646.79648.76642.5236.38M
April 17, 2026645.59648.85648.85650644.0752.9M
April 16, 2026639.21640.47640.47642.18635.2641.5M
April 15, 2026629.08637.4637.4637.83628.249.04M
April 14, 2026620.22628.6628.6628.6620.149.13M
April 13, 2026609.48617.39617.39626.74608.1132.49M
April 10, 2026611.84611.07611.07613.67609.5833.63M
April 09, 2026605.93610.19610.19610.5603.0337.08M
April 08, 2026608.71606.09606.09609.89602.1259.43M
April 07, 2026585.64588.59588.59588.98578.449.95M
April 06, 2026586.2588.5588.5590.61584.6933.43M
April 02, 2026573.97584.99584.98585.99571.9248.93M
April 01, 2026581.48584.26584.31587.74580.4276.09M
March 31, 2026564.29577.29577.18578.62564.2193.62M
March 30, 2026567.38558.28558.28568.05555.670.21M
March 27, 2026570.81562.7562.58571.02561.5777.35M
March 26, 2026582.6573.7573.79584.61573.4673.95M
March 25, 2026589.14587.82587.82591.37585.6958.87M
March 24, 2026584.81583.98583.98587.93581.9354.86M
March 23, 2026590.52588588595.08585.9689M
March 20, 2026591.07582.06581.33591.15578.5484.38M
March 19, 2026589.53593.06592.27595.8587.0871.44M
March 18, 2026601.5594.9594.15603.15594.5654.24M
March 17, 2026603.14603.36602.55605.89601.8745.63M
March 16, 2026600.04600.38599.62603.85599.1247.66M
March 13, 2026599.73593.69592.97603.6592.5761.13M
March 12, 2026602.76597.26596.51604.14597.0571.15M
March 11, 2026608.95607.69606.92612.43605.0358.69M
March 10, 2026607.78607.77607613.29605.4263.31M
March 09, 2026594.23607.76606.99609.27591.3391.72M
March 06, 2026600.31599.75598.99606598.3386.3M
March 05, 2026607.4608.91608.14612.76602.2689.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved