Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

Currency In USD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $7,009.76 as of July 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.41, while $1000 invested 1 year ago would be worth $1,313.95. This corresponds to total returns of 600.98%, 106.04%, 31.39%, respectively, with annualized returns of 21.49%, 15.56%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	720.7	725.51	725.51	726.39	717	26.03M
July 09, 2026	718.33	723.28	723.28	724.23	715.13	33.2M
July 08, 2026	704.95	711.44	711.44	712.26	700.91	34.88M
July 07, 2026	714.17	709.43	709.43	716.35	704.9	40.42M
July 06, 2026	719.93	722.82	722.82	726.08	718.45	29.42M
July 02, 2026	725.58	712.6	712.6	730.83	707.56	49.82M
July 01, 2026	729.19	725.17	725.17	731.91	724.6	38.88M
June 30, 2026	724.18	736.4	736.4	737.62	723.91	40.06M
June 29, 2026	713.99	724.08	724.08	724.58	705.17	44.33M
June 26, 2026	707.13	706.52	706.52	715.56	702.81	44.71M
June 25, 2026	725.9	716.38	716.38	726.83	705.3	49.22M
June 24, 2026	715.37	710.62	710.62	719.93	704.45	50.43M
June 23, 2026	715.74	713.65	713.65	723.61	712.11	52M
June 22, 2026	742.02	737.95	737.95	745.45	734.39	42.07M
June 18, 2026	737.2	740.62	740.62	741.82	732.51	47.21M
June 17, 2026	735.19	722.51	722.51	735.68	720.85	50.32M
June 16, 2026	742.25	729.86	729.86	744.22	729.64	44.71M
June 15, 2026	738.1	744	744	744.76	737.38	42.97M
June 12, 2026	717.61	721.34	721.34	724.01	711.28	49.8M
June 11, 2026	699.29	717.12	717.12	718.37	695	68.96M
June 10, 2026	701.66	693.69	693.69	711.28	692.93	62.05M
June 09, 2026	722.98	707.83	707.83	725.66	686.37	87.57M
June 08, 2026	717.81	716.07	716.07	723.03	713.07	46.73M
June 05, 2026	730.06	705.06	705.06	731.69	704.32	92.87M
June 04, 2026	735.48	740.61	740.61	743.5	732.62	37.69M
June 03, 2026	747.31	744.21	744.21	748.63	741.02	37.75M
June 02, 2026	742.4	746.16	746.16	746.44	739.23	28.61M
June 01, 2026	737.04	742.74	742.74	745.65	735.99	31.69M
May 29, 2026	737.84	738.31	738.31	741.63	735.25	38.8M
May 28, 2026	729.73	735.6	735.6	736.6	726.41	32.37M
May 27, 2026	732.96	729.45	729.45	733.32	725.44	34.77M
May 26, 2026	725.96	730.28	730.28	731.17	724.16	33.5M
May 22, 2026	718.07	717.54	717.54	722.12	715.95	32.88M
May 21, 2026	708.99	714.51	714.51	717.12	706.77	36.11M
May 20, 2026	705.29	713.15	713.15	713.15	703.79	35.93M
May 19, 2026	699.81	701.53	701.53	706.49	695.25	46.32M
May 18, 2026	711.54	705.88	705.88	712.07	698.85	49.58M
May 15, 2026	710.14	708.92	708.92	715.12	705.55	51.34M
May 14, 2026	714.62	719.79	719.79	722.03	714.22	33.11M
May 13, 2026	709.96	714.71	714.71	716.65	704.83	39.43M
May 12, 2026	708.22	707.24	707.24	710.18	696.64	45.53M
May 11, 2026	710.36	713.29	713.29	714.59	708.91	35.42M
May 08, 2026	699.92	711.23	711.23	711.23	699.5	44.12M
May 07, 2026	696.58	694.94	694.94	701.24	691.77	42.44M
May 06, 2026	687.78	695.75	695.75	695.93	686.48	36.77M
May 05, 2026	677.96	681.5	681.5	682.77	677.51	35.23M
May 04, 2026	674.66	672.88	672.88	676.73	668.9	33.92M
May 01, 2026	669.16	674.15	674.15	675.97	668.8	38.91M
April 30, 2026	665.35	667.74	667.74	668.9	657.56	39.17M
April 29, 2026	658.63	661.57	661.57	661.72	656.59	29.5M
April 28, 2026	657.41	657.55	657.55	659.64	653.81	33.64M
April 27, 2026	663.4	664.23	664.23	664.43	660.69	32.22M
April 24, 2026	658.51	664.02	664.02	664.51	656.53	42.84M
April 23, 2026	653.55	651.42	651.42	656.92	645.52	39.02M
April 22, 2026	650.15	655.11	655.11	655.33	648.52	35.85M
April 21, 2026	648.41	644.33	644.33	650.2	642.21	38.55M
April 20, 2026	648.04	646.79	646.79	648.76	642.52	36.38M
April 17, 2026	645.59	648.85	648.85	650	644.07	52.9M
April 16, 2026	639.21	640.47	640.47	642.18	635.26	41.5M
April 15, 2026	629.08	637.4	637.4	637.83	628.2	49.04M