Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

711.23

+16.28999(+2.34%)

Updated at May 08 04:00PM

Currency In USD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $7,218.41 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.73, while $1000 invested 1 year ago would be worth $1,464.55. This corresponds to total returns of 621.84%, 124.97%, 46.46%, respectively, with annualized returns of 21.84%, 17.61%, 46.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	699.92	711.23	711.23	711.23	699.5	44.12M
May 07, 2026	696.58	694.94	694.94	701.24	691.77	42.44M
May 06, 2026	687.78	695.75	695.75	695.93	686.48	36.77M
May 05, 2026	677.96	681.5	681.5	682.77	677.51	35.23M
May 04, 2026	674.66	672.88	672.88	676.73	668.9	33.92M
May 01, 2026	669.16	674.15	674.15	675.97	668.8	38.91M
April 30, 2026	665.35	667.74	667.74	668.9	657.56	39.17M
April 29, 2026	658.63	661.57	661.57	661.72	656.59	29.5M
April 28, 2026	657.41	657.55	657.55	659.64	653.81	33.64M
April 27, 2026	663.4	664.23	664.23	664.43	660.69	32.22M
April 24, 2026	658.51	664.02	664.02	664.51	656.53	42.84M
April 23, 2026	653.55	651.42	651.42	656.92	645.52	39.02M
April 22, 2026	650.15	655.11	655.11	655.33	648.52	35.85M
April 21, 2026	648.41	644.33	644.33	650.2	642.21	38.55M
April 20, 2026	648.04	646.79	646.79	648.76	642.52	36.38M
April 17, 2026	645.59	648.85	648.85	650	644.07	52.9M
April 16, 2026	639.21	640.47	640.47	642.18	635.26	41.5M
April 15, 2026	629.08	637.4	637.4	637.83	628.2	49.04M
April 14, 2026	620.22	628.6	628.6	628.6	620.1	49.13M
April 13, 2026	609.48	617.39	617.39	626.74	608.11	32.49M
April 10, 2026	611.84	611.07	611.07	613.67	609.58	33.63M
April 09, 2026	605.93	610.19	610.19	610.5	603.03	37.08M
April 08, 2026	608.71	606.09	606.09	609.89	602.12	59.43M
April 07, 2026	585.64	588.59	588.59	588.98	578.4	49.95M
April 06, 2026	586.2	588.5	588.5	590.61	584.69	33.43M
April 02, 2026	573.97	584.99	584.98	585.99	571.92	48.93M
April 01, 2026	581.48	584.26	584.31	587.74	580.42	76.09M
March 31, 2026	564.29	577.29	577.18	578.62	564.21	93.62M
March 30, 2026	567.38	558.28	558.28	568.05	555.6	70.21M
March 27, 2026	570.81	562.7	562.58	571.02	561.57	77.35M
March 26, 2026	582.6	573.7	573.79	584.61	573.46	73.95M
March 25, 2026	589.14	587.82	587.82	591.37	585.69	58.87M
March 24, 2026	584.81	583.98	583.98	587.93	581.93	54.86M
March 23, 2026	590.52	588	588	595.08	585.96	89M
March 20, 2026	591.07	582.06	581.33	591.15	578.54	84.38M
March 19, 2026	589.53	593.06	592.27	595.8	587.08	71.44M
March 18, 2026	601.5	594.9	594.15	603.15	594.56	54.24M
March 17, 2026	603.14	603.36	602.55	605.89	601.87	45.63M
March 16, 2026	600.04	600.38	599.62	603.85	599.12	47.66M
March 13, 2026	599.73	593.69	592.97	603.6	592.57	61.13M
March 12, 2026	602.76	597.26	596.51	604.14	597.05	71.15M
March 11, 2026	608.95	607.69	606.92	612.43	605.03	58.69M
March 10, 2026	607.78	607.77	607	613.29	605.42	63.31M
March 09, 2026	594.23	607.76	606.99	609.27	591.33	91.72M
March 06, 2026	600.31	599.75	598.99	606	598.33	86.3M
March 05, 2026	607.4	608.91	608.14	612.76	602.26	89.6M
March 04, 2026	604.15	610.75	609.98	612.88	603.43	69.32M
March 03, 2026	596.32	601.58	600.82	603.96	591.87	96.19M
March 02, 2026	598.86	608.09	607.32	609.92	597.99	75.26M
February 27, 2026	602.98	607.29	606.53	608.32	602.19	68.13M
February 26, 2026	615.59	609.24	608.47	615.59	603.98	96.18M
February 25, 2026	611.07	616.68	615.9	616.83	611	55.71M
February 24, 2026	602.4	607.87	607.1	608.99	599.73	55.02M
February 23, 2026	606.61	601.41	600.66	608.01	599.05	63.86M
February 20, 2026	600.12	608.81	608.05	610.35	599.23	74.13M
February 19, 2026	602.81	603.47	602.72	605.82	600.75	60.96M
February 18, 2026	602.11	605.79	605.03	609.77	600.72	64.25M
February 17, 2026	598.38	601.3	600.55	603.95	593.34	69.01M
February 13, 2026	600.43	601.92	601.17	606.48	596.42	69.24M
February 12, 2026	614.71	600.64	599.89	615.81	599.57	81.38M