613.57
-12.00999(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 622.08 | 613.62 | 613.62 | 623.54 | 611.36 | 74.53M |
| December 11, 2025 | 623.82 | 625.61 | 625.61 | 625.78 | 617.72 | 54.68M |
| December 10, 2025 | 623.84 | 627.7 | 627.7 | 629.18 | 620.99 | 50.59M |
| December 09, 2025 | 624.02 | 625.03 | 625.03 | 625.88 | 621.54 | 34.82M |
| December 08, 2025 | 627.15 | 624.28 | 624.28 | 628.84 | 621.69 | 41.93M |
| December 05, 2025 | 624.37 | 625.48 | 625.48 | 628.92 | 623.71 | 49.96M |
| December 04, 2025 | 624.93 | 622.94 | 622.94 | 624.93 | 619.54 | 46.63M |
| December 03, 2025 | 619.62 | 623.52 | 623.52 | 624.22 | 618.04 | 45.16M |
| December 02, 2025 | 619.46 | 622 | 622 | 623.75 | 617.59 | 53.53M |
| December 01, 2025 | 613.63 | 617.17 | 617.17 | 619.44 | 612.52 | 39.41M |
| November 28, 2025 | 616.11 | 619.25 | 619.25 | 619.32 | 615.42 | 23M |
| November 26, 2025 | 612.51 | 614.27 | 614.27 | 616.19 | 610.39 | 41.83M |
| November 25, 2025 | 603.51 | 608.89 | 608.89 | 610.26 | 597.32 | 56.98M |
| November 24, 2025 | 595.28 | 605.16 | 605.16 | 606.68 | 595.16 | 58.68M |
| November 21, 2025 | 587.47 | 590.16 | 590.16 | 596.98 | 580.74 | 98.35M |
| November 20, 2025 | 611.62 | 585.67 | 585.67 | 614.03 | 584.75 | 115.94M |
| November 19, 2025 | 597.07 | 599.87 | 599.87 | 606.16 | 594.59 | 69.95M |
| November 18, 2025 | 599.62 | 596.31 | 596.31 | 602.31 | 591.34 | 81.79M |
| November 17, 2025 | 606.28 | 603.65 | 603.65 | 612.48 | 599.98 | 60.41M |
| November 14, 2025 | 599.55 | 608.86 | 608.86 | 613.35 | 597.17 | 79.17M |
| November 13, 2025 | 617.54 | 608.4 | 608.4 | 618.12 | 606.09 | 69.82M |
| November 12, 2025 | 624.84 | 621.07 | 621.07 | 624.86 | 617.81 | 44.57M |
| November 11, 2025 | 620.57 | 621.42 | 621.42 | 622.72 | 617.52 | 39.99M |
| November 10, 2025 | 618.89 | 623.22 | 623.22 | 624.26 | 616.9 | 52.38M |
| November 07, 2025 | 608.31 | 609.85 | 609.85 | 609.91 | 598.67 | 77.51M |
| November 06, 2025 | 621.8 | 611.68 | 611.68 | 622.04 | 610.31 | 68.56M |
| November 05, 2025 | 618.49 | 623.3 | 623.3 | 626.59 | 617.21 | 44.86M |
| November 04, 2025 | 623.28 | 619.25 | 619.25 | 626.95 | 618.46 | 61.4M |
| November 03, 2025 | 635.12 | 632.1 | 632.1 | 635.82 | 629.86 | 35.1M |
| October 31, 2025 | 634.17 | 629.07 | 629.07 | 634.2 | 626.69 | 63.87M |
| October 30, 2025 | 632.17 | 626.05 | 626.05 | 633.5 | 625.94 | 58.76M |
| October 29, 2025 | 635.59 | 635.77 | 635.77 | 637.01 | 630.25 | 64.86M |
| October 28, 2025 | 630.36 | 632.92 | 632.92 | 634.68 | 629.25 | 57.5M |
| October 27, 2025 | 624.52 | 628.09 | 628.09 | 628.55 | 624.03 | 50.8M |
| October 24, 2025 | 615.99 | 617.02 | 617.02 | 618.41 | 615.14 | 44.92M |
| October 23, 2025 | 604.9 | 610.6 | 610.6 | 611.37 | 604.55 | 38.09M |
| October 22, 2025 | 610.82 | 605.49 | 605.49 | 611.41 | 599.74 | 58.94M |
| October 21, 2025 | 611.63 | 611.39 | 611.39 | 612.72 | 609.33 | 41.62M |
| October 20, 2025 | 607.14 | 611.54 | 611.56 | 612.8 | 607.07 | 43.47M |
| October 17, 2025 | 597.95 | 603.93 | 603.93 | 605.51 | 596.37 | 69.1M |
| October 16, 2025 | 605.11 | 599.99 | 599.99 | 608.31 | 595.5 | 67.78M |
| October 15, 2025 | 604.01 | 602.22 | 602.22 | 606.7 | 595.93 | 60.19M |
| October 14, 2025 | 595.19 | 597.94 | 597.94 | 602.69 | 590.13 | 64.5M |
| October 13, 2025 | 599.68 | 602.01 | 602.01 | 602.95 | 597.23 | 65.13M |
| October 10, 2025 | 611.41 | 589.53 | 589.53 | 613.18 | 589.1 | 86.05M |
| October 09, 2025 | 611.48 | 610.7 | 610.72 | 611.61 | 607.48 | 44.68M |
| October 08, 2025 | 605.3 | 611.45 | 611.45 | 611.74 | 605.29 | 46.21M |
| October 07, 2025 | 609.02 | 604.49 | 604.49 | 609.71 | 603.05 | 53.63M |
| October 06, 2025 | 608.45 | 607.71 | 607.71 | 609.36 | 605.97 | 41.19M |
| October 03, 2025 | 606.58 | 603.16 | 603.16 | 607.32 | 601.39 | 43.89M |
| October 02, 2025 | 607.06 | 605.72 | 605.72 | 607.12 | 602.93 | 37.39M |
| October 01, 2025 | 597.86 | 603.28 | 603.28 | 603.79 | 596.34 | 43.81M |
| September 30, 2025 | 598.42 | 600.33 | 600.33 | 600.71 | 596.1 | 43.8M |
| September 29, 2025 | 599.11 | 598.73 | 598.73 | 602.05 | 597.41 | 45.2M |
| September 26, 2025 | 594.35 | 595.97 | 595.97 | 596.3 | 591.06 | 54.19M |
| September 25, 2025 | 592.2 | 593.53 | 593.53 | 595.12 | 588.5 | 69.43M |
| September 24, 2025 | 599.57 | 596.1 | 596.1 | 599.9 | 593.37 | 48.26M |
| September 23, 2025 | 602.35 | 598.19 | 598.19 | 602.57 | 596.99 | 58.34M |
| September 22, 2025 | 597.74 | 602.2 | 602.2 | 602.87 | 597.74 | 56.66M |
| September 19, 2025 | 597.29 | 599.45 | 599.45 | 600.05 | 595.85 | 52.85M |