Invesco QQQ Trust, Series 1 (QQQ) NASDAQ

Currency In USD

AD

QQQ Historical Return

If you invested $1000 in Invesco QQQ Trust, Series 1 (QQQ) 10 years ago, it would be worth $6,451.96 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.15, while $1000 invested 1 year ago would be worth $1,212.57. This corresponds to total returns of 545.2%, 91.12%, 21.26%, respectively, with annualized returns of 20.48%, 13.83%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 2026690.41684.23684.23692.63682.4840.31M
July 23, 2026694.67691.96691.96698.66687.7940.07M
July 22, 2026703.62705.35705.35709.65703.6223.23M
July 21, 2026706.57708.97708.97710.05702.831.55M
July 20, 2026702.16696.06696.06705.8695.5129M
July 17, 2026691.65695.33695.33702.3686.7650.97M
July 16, 2026712.01705.94705.94713.59702.6136.8M
July 15, 2026723.85717.74717.74724.36710.2331.28M
July 14, 2026720.22719.69719.69722.28714.3428.23M
July 13, 2026717.72711.74711.74718.74710.0836.04M
July 10, 2026720.7725.51725.51726.3971726.03M
July 09, 2026718.33723.28723.28724.23715.1333.2M
July 08, 2026704.95711.44711.44712.26700.9134.88M
July 07, 2026714.17709.43709.43716.35704.940.42M
July 06, 2026719.93722.82722.82726.08718.4529.42M
July 02, 2026725.58712.6712.6730.83707.5649.82M
July 01, 2026729.19725.17725.17731.91724.638.88M
June 30, 2026724.18736.4736.4737.62723.9140.06M
June 29, 2026713.99724.08724.08724.58705.1744.33M
June 26, 2026707.13706.52706.52715.56702.8144.71M
June 25, 2026725.9716.38716.38726.83705.349.22M
June 24, 2026715.37710.62710.62719.93704.4550.43M
June 23, 2026715.74713.65713.65723.61712.1152M
June 22, 2026742.02737.95737.95745.45734.3942.07M
June 18, 2026737.2740.62740.62741.82732.5147.21M
June 17, 2026735.19722.51722.51735.68720.8550.32M
June 16, 2026742.25729.86729.86744.22729.6444.71M
June 15, 2026738.1744744744.76737.3842.97M
June 12, 2026717.61721.34721.34724.01711.2849.8M
June 11, 2026699.29717.12717.12718.3769568.96M
June 10, 2026701.66693.69693.69711.28692.9362.05M
June 09, 2026722.98707.83707.83725.66686.3787.57M
June 08, 2026717.81716.07716.07723.03713.0746.73M
June 05, 2026730.06705.06705.06731.69704.3292.87M
June 04, 2026735.48740.61740.61743.5732.6237.69M
June 03, 2026747.31744.21744.21748.63741.0237.75M
June 02, 2026742.4746.16746.16746.44739.2328.61M
June 01, 2026737.04742.74742.74745.65735.9931.69M
May 29, 2026737.84738.31738.31741.63735.2538.8M
May 28, 2026729.73735.6735.6736.6726.4132.37M
May 27, 2026732.96729.45729.45733.32725.4434.77M
May 26, 2026725.96730.28730.28731.17724.1633.5M
May 22, 2026718.07717.54717.54722.12715.9532.88M
May 21, 2026708.99714.51714.51717.12706.7736.11M
May 20, 2026705.29713.15713.15713.15703.7935.93M
May 19, 2026699.81701.53701.53706.49695.2546.32M
May 18, 2026711.54705.88705.88712.07698.8549.58M
May 15, 2026710.14708.92708.92715.12705.5551.34M
May 14, 2026714.62719.79719.79722.03714.2233.11M
May 13, 2026709.96714.71714.71716.65704.8339.43M
May 12, 2026708.22707.24707.24710.18696.6445.53M
May 11, 2026710.36713.29713.29714.59708.9135.42M
May 08, 2026699.92711.23711.23711.23699.544.12M
May 07, 2026696.58694.94694.94701.24691.7742.44M
May 06, 2026687.78695.75695.75695.93686.4836.77M
May 05, 2026677.96681.5681.5682.77677.5135.23M
May 04, 2026674.66672.88672.88676.73668.933.92M
May 01, 2026669.16674.15674.15675.97668.838.91M
April 30, 2026665.35667.74667.74668.9657.5639.17M
April 29, 2026658.63661.57661.57661.72656.5929.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved