613.12
-1.19(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 620.06 | 613.12 | 613.12 | 622.85 | 610.15 | 61.39M |
| December 31, 2025 | 619.61 | 614.82 | 614.82 | 619.96 | 614.73 | 32.83M |
| December 30, 2025 | 619.84 | 619.43 | 619.43 | 622.18 | 619.22 | 30.45M |
| December 29, 2025 | 620.1 | 620.87 | 620.87 | 622.78 | 618.73 | 32.18M |
| December 26, 2025 | 624.68 | 623.88 | 623.88 | 625.52 | 623.14 | 26.24M |
| December 24, 2025 | 622.03 | 623.93 | 623.93 | 624.26 | 621.72 | 16.5M |
| December 23, 2025 | 618.16 | 622.21 | 622.21 | 622.4 | 617.78 | 37.91M |
| December 22, 2025 | 621.35 | 619.21 | 619.21 | 621.65 | 617.77 | 43.3M |
| December 19, 2025 | 611.95 | 617.05 | 617.05 | 617.62 | 611.87 | 55.13M |
| December 18, 2025 | 609.76 | 609.13 | 609.13 | 612.93 | 606.92 | 72.48M |
| December 17, 2025 | 613.06 | 600.52 | 600.52 | 613.65 | 600.34 | 64.91M |
| December 16, 2025 | 608.27 | 611.88 | 611.88 | 613.51 | 606.91 | 50.42M |
| December 15, 2025 | 618.37 | 610.54 | 610.54 | 618.42 | 609.32 | 48.61M |
| December 12, 2025 | 622.08 | 613.62 | 613.62 | 623.54 | 611.36 | 74.53M |
| December 11, 2025 | 623.82 | 625.61 | 625.61 | 625.78 | 617.72 | 54.68M |
| December 10, 2025 | 623.84 | 627.7 | 627.7 | 629.18 | 620.99 | 50.59M |
| December 09, 2025 | 624.02 | 625.03 | 625.03 | 625.88 | 621.54 | 34.82M |
| December 08, 2025 | 627.15 | 624.28 | 624.28 | 628.84 | 621.69 | 41.93M |
| December 05, 2025 | 624.37 | 625.48 | 625.48 | 628.92 | 623.71 | 49.96M |
| December 04, 2025 | 624.93 | 622.94 | 622.94 | 624.93 | 619.54 | 46.63M |
| December 03, 2025 | 619.62 | 623.52 | 623.52 | 624.22 | 618.04 | 45.16M |
| December 02, 2025 | 619.46 | 622 | 622 | 623.75 | 617.59 | 53.53M |
| December 01, 2025 | 613.63 | 617.17 | 617.17 | 619.44 | 612.52 | 39.41M |
| November 28, 2025 | 616.11 | 619.25 | 619.25 | 619.32 | 615.42 | 23M |
| November 26, 2025 | 612.51 | 614.27 | 614.27 | 616.19 | 610.39 | 41.83M |
| November 25, 2025 | 603.51 | 608.89 | 608.89 | 610.26 | 597.32 | 56.98M |
| November 24, 2025 | 595.28 | 605.16 | 605.16 | 606.68 | 595.16 | 58.68M |
| November 21, 2025 | 587.47 | 590.16 | 590.16 | 596.98 | 580.74 | 98.35M |
| November 20, 2025 | 611.62 | 585.67 | 585.67 | 614.03 | 584.75 | 115.94M |
| November 19, 2025 | 597.07 | 599.87 | 599.87 | 606.16 | 594.59 | 69.95M |
| November 18, 2025 | 599.62 | 596.31 | 596.31 | 602.31 | 591.34 | 81.79M |
| November 17, 2025 | 606.28 | 603.65 | 603.65 | 612.48 | 599.98 | 60.41M |
| November 14, 2025 | 599.55 | 608.86 | 608.86 | 613.35 | 597.17 | 79.17M |
| November 13, 2025 | 617.54 | 608.4 | 608.4 | 618.12 | 606.09 | 69.82M |
| November 12, 2025 | 624.84 | 621.07 | 621.07 | 624.86 | 617.81 | 44.57M |
| November 11, 2025 | 620.57 | 621.42 | 621.42 | 622.72 | 617.52 | 39.99M |
| November 10, 2025 | 618.89 | 623.22 | 623.22 | 624.26 | 616.9 | 52.38M |
| November 07, 2025 | 608.31 | 609.85 | 609.85 | 609.91 | 598.67 | 77.51M |
| November 06, 2025 | 621.8 | 611.68 | 611.68 | 622.04 | 610.31 | 68.56M |
| November 05, 2025 | 618.49 | 623.3 | 623.3 | 626.59 | 617.21 | 44.86M |
| November 04, 2025 | 623.28 | 619.25 | 619.25 | 626.95 | 618.46 | 61.4M |
| November 03, 2025 | 635.12 | 632.1 | 632.1 | 635.82 | 629.86 | 35.1M |
| October 31, 2025 | 634.17 | 629.07 | 629.07 | 634.2 | 626.69 | 63.87M |
| October 30, 2025 | 632.17 | 626.05 | 626.05 | 633.5 | 625.94 | 58.76M |
| October 29, 2025 | 635.59 | 635.77 | 635.77 | 637.01 | 630.25 | 64.86M |
| October 28, 2025 | 630.36 | 632.92 | 632.92 | 634.68 | 629.25 | 57.5M |
| October 27, 2025 | 624.52 | 628.09 | 628.09 | 628.55 | 624.03 | 50.8M |
| October 24, 2025 | 615.99 | 617.02 | 617.02 | 618.41 | 615.14 | 44.92M |
| October 23, 2025 | 604.9 | 610.6 | 610.6 | 611.37 | 604.55 | 38.09M |
| October 22, 2025 | 610.82 | 605.49 | 605.49 | 611.41 | 599.74 | 58.94M |
| October 21, 2025 | 611.63 | 611.39 | 611.39 | 612.72 | 609.33 | 41.62M |
| October 20, 2025 | 607.14 | 611.54 | 611.56 | 612.8 | 607.07 | 43.47M |
| October 17, 2025 | 597.95 | 603.93 | 603.93 | 605.51 | 596.37 | 69.1M |
| October 16, 2025 | 605.11 | 599.99 | 599.99 | 608.31 | 595.5 | 67.78M |
| October 15, 2025 | 604.01 | 602.22 | 602.22 | 606.7 | 595.93 | 60.19M |
| October 14, 2025 | 595.19 | 597.94 | 597.94 | 602.69 | 590.13 | 64.5M |
| October 13, 2025 | 599.68 | 602.01 | 602.01 | 602.95 | 597.23 | 65.13M |
| October 10, 2025 | 611.41 | 589.53 | 589.53 | 613.18 | 589.1 | 86.05M |
| October 09, 2025 | 611.48 | 610.7 | 610.72 | 611.61 | 607.48 | 44.68M |
| October 08, 2025 | 605.3 | 611.45 | 611.45 | 611.74 | 605.29 | 46.21M |