WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

507.57

+6.23(+1.24%)

Updated at June 02 04:29PM

Currency In USD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $43,869.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,501.45, while $1000 invested 1 year ago would be worth $2,327.13. This corresponds to total returns of 4,286.95%, 250.14%, 132.71%, respectively, with annualized returns of 45.92%, 28.47%, 132.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	500.87	507.57	507.57	509.31	495.84	4,286
June 01, 2026	502.48	501.34	501.34	503.9	485.1	10,203
May 29, 2026	492.24	494.17	494.17	501.29	488	8,139
May 28, 2026	472.01	487.49	487.49	489.17	468.95	4,695
May 27, 2026	479.94	473.11	473.11	493.24	470.37	9,973
May 26, 2026	467.15	475.62	475.62	481.07	461.2	9,355
May 22, 2026	455.13	461.06	461.06	462.53	449.66	14,011
May 21, 2026	443.05	440.62	440.62	450.01	436	7,164
May 20, 2026	431.32	443.92	443.92	446	430.47	7,360
May 19, 2026	430.06	420	420	435.14	414.88	14,017
May 18, 2026	435.7	429.93	429.93	448.83	428	7,266
May 15, 2026	448.22	445.52	445.52	464.46	434.02	11,070
May 14, 2026	457.9	464.46	464.46	465.9	450.52	11,284
May 13, 2026	443.74	444.59	444.59	450.65	433.42	7,052
May 12, 2026	440.22	425.6	425.6	442.23	423.89	8,782
May 11, 2026	444.93	449.24	449.24	450.73	441.3	12,148
May 08, 2026	424.26	439.33	439.33	439.41	421.81	8,574
May 07, 2026	419.7	426.17	426.17	428.29	418.68	12,784
May 06, 2026	402.51	412.94	412.94	416.09	401.75	8,567
May 05, 2026	383.88	394.03	394.03	394.35	383.31	10,367
May 01, 2026	372.81	383.28	383.28	385	370.72	12,365
April 30, 2026	360.03	365.24	365.24	370.01	355.7	9,827
April 29, 2026	361.17	360.06	360.06	361.2	354.11	4,698
April 28, 2026	362.27	349.59	349.59	362.87	349.59	9,854
April 27, 2026	365.81	363.09	363.09	368.58	361.28	8,776
April 24, 2026	352.06	362.06	362.06	363.4	352.06	12,318
April 23, 2026	349.16	355.4	355.4	355.4	345.5	4,698
April 22, 2026	343.18	349.11	349.11	349.45	342.03	6,222
April 21, 2026	344.02	339.57	339.57	345.95	337	4,536
April 20, 2026	337.96	336.92	336.92	342.31	333.2	9,098
April 17, 2026	329.57	344.75	344.75	344.75	329.57	18,449
April 16, 2026	330.19	330.89	330.89	331.18	322.79	12,606
April 15, 2026	312.54	319.13	319.13	320	310.65	10,763
April 14, 2026	298.37	307.66	307.66	307.66	298.31	11,388
April 13, 2026	282.9	289.34	289.34	290.28	281.2	5,269
April 10, 2026	286.5	290.28	290.28	291.74	285.77	14,462
April 09, 2026	280.22	283.22	283.22	283.22	277.51	4,178
April 08, 2026	283.6	279.15	279.15	286.75	276.38	14,048
April 07, 2026	254.86	249.68	249.68	261.11	245.66	12,414
April 02, 2026	241.99	252.72	252.72	253.22	237.29	19,066
April 01, 2026	251.98	255.18	255.18	256.29	245.37	21,420
March 31, 2026	226.94	232.6	232.6	235	225.47	5,452
March 30, 2026	229.55	227.98	227.98	234	226.56	8,427
March 27, 2026	244.74	232.89	232.89	244.81	231.9	15,213
March 26, 2026	257.18	249.07	249.07	258	249.07	8,821
March 25, 2026	261.37	262.78	262.78	265.37	257.84	5,851
March 24, 2026	263.07	258.31	258.31	264.15	253.93	9,320
March 23, 2026	245.44	260.87	260.87	269.12	243.02	18,516
March 20, 2026	268.26	259.35	259.06	269.04	257	9,381
March 19, 2026	267.7	263.76	263.76	270.21	260	8,532
March 18, 2026	286.97	277	277	288.65	275.6	3,600
March 17, 2026	274.62	282.47	282.47	285.7	273.98	6,307
March 16, 2026	272.92	277.14	277.14	281.21	272.18	5,699
March 13, 2026	271.04	271	271	281.71	269.32	8,441
March 12, 2026	285.32	279.02	279.02	287.4	274.94	3,953
March 11, 2026	290.67	289.95	289.95	295	286.79	2,474
March 10, 2026	292.38	295.38	295.38	296.18	287.15	9,587
March 09, 2026	265.57	280.02	280.02	280.8	264.58	13,077
March 06, 2026	294.37	283.96	283.96	294.6	277.5	6,915
March 05, 2026	293.48	290.54	290.54	299.15	288.38	4,782