WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

351.15

+2.03999(+0.58%)

Updated at April 23 03:31PM

Currency In USD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $30,965.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,222.19, while $1000 invested 1 year ago would be worth $2,388.78. This corresponds to total returns of 2,996.56%, 122.22%, 138.88%, respectively, with annualized returns of 40.96%, 17.31%, 138.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	343.18	349.11	349.11	349.45	342.03	6,222
April 21, 2026	344.02	339.57	339.57	345.95	337	4,536
April 20, 2026	337.96	336.92	336.92	342.31	333.2	9,098
April 17, 2026	329.57	344.75	344.75	344.75	329.57	18,449
April 16, 2026	330.19	330.89	330.89	331.18	322.79	12,606
April 15, 2026	312.54	319.13	319.13	320	310.65	10,763
April 14, 2026	298.37	307.66	307.66	307.66	298.31	11,388
April 13, 2026	282.9	289.34	289.34	290.28	281.2	5,269
April 10, 2026	286.5	290.28	290.28	291.74	285.77	14,462
April 09, 2026	280.22	283.22	283.22	283.22	277.51	4,178
April 08, 2026	283.6	279.15	279.15	286.75	276.38	14,048
April 07, 2026	254.86	249.68	249.68	261.11	245.66	12,414
April 02, 2026	241.99	252.72	252.72	253.22	237.29	19,066
April 01, 2026	251.98	255.18	255.18	256.29	245.37	21,420
March 31, 2026	226.94	232.6	232.6	235	225.47	5,452
March 30, 2026	229.55	227.98	227.98	234	226.56	8,427
March 27, 2026	244.74	232.89	232.89	244.81	231.9	15,213
March 26, 2026	257.18	249.07	249.07	258	249.07	8,821
March 25, 2026	261.37	262.78	262.78	265.37	257.84	5,851
March 24, 2026	263.07	258.31	258.31	264.15	253.93	9,320
March 23, 2026	245.44	260.87	260.87	269.12	243.02	18,516
March 20, 2026	268.26	259.35	259.06	269.04	257	9,381
March 19, 2026	267.7	263.76	263.76	270.21	260	8,532
March 18, 2026	286.97	277	277	288.65	275.6	3,600
March 17, 2026	274.62	282.47	282.47	285.7	273.98	6,307
March 16, 2026	272.92	277.14	277.14	281.21	272.18	5,699
March 13, 2026	271.04	271	271	281.71	269.32	8,441
March 12, 2026	285.32	279.02	279.02	287.4	274.94	3,953
March 11, 2026	290.67	289.95	289.95	295	286.79	2,474
March 10, 2026	292.38	295.38	295.38	296.18	287.15	9,587
March 09, 2026	265.57	280.02	280.02	280.8	264.58	13,077
March 06, 2026	294.37	283.96	283.96	294.6	277.5	6,915
March 05, 2026	293.48	290.54	290.54	299.15	288.38	4,782
March 04, 2026	278.72	294.95	294.95	295.5	277.66	7,268
March 03, 2026	279.01	277.6	277.6	280.17	268.5	10,452
March 02, 2026	274.52	286.26	286.26	290	272.81	6,935
February 27, 2026	293.85	289.89	289.89	294.36	281.25	3,505
February 26, 2026	303.38	293	293	305.34	287.56	3,115
February 25, 2026	292.81	301.51	301.51	303.17	292.3	3,292
February 24, 2026	285.39	290.7	290.7	292.17	281.14	5,450
February 23, 2026	288.05	283.8	283.8	292.58	279.8	3,222
February 20, 2026	289.15	290.71	290.71	296.3	281.67	6,976
February 19, 2026	292.38	287.2	287.2	293.16	284.53	6,465
February 18, 2026	285.82	294.76	294.76	295.59	284.07	9,511
February 17, 2026	279.95	282.58	282.58	284.96	273	3,939
February 16, 2026	286.93	281.82	281.82	288.4	281.3	3,449
February 13, 2026	283.54	286.98	286.98	289.4	278	11,190
February 12, 2026	304.78	288.62	288.62	306.72	288.54	11,202
February 11, 2026	302.17	299.11	299.11	308.1	293.96	6,686
February 10, 2026	304.8	304.34	304.34	307.79	301.9	4,693
February 09, 2026	298.43	304.99	304.99	305	291.39	11,722
February 06, 2026	277.44	292.99	292.99	293.42	275.61	11,182
February 05, 2026	294.9	286.15	286.15	297.39	276.92	11,014
February 04, 2026	311.33	297.76	297.76	311.49	294.36	11,437
February 03, 2026	329.73	311.02	311.02	330.65	310	5,408
February 02, 2026	306.76	325.84	325.84	325.84	306.34	8,476
January 30, 2026	319.02	322.63	322.63	327.42	317.32	7,681
January 29, 2026	339.82	317.79	317.79	340.78	312.68	12,562
January 28, 2026	341.66	335.53	335.53	342.44	335.53	8,356
January 27, 2026	330.11	333.32	333.32	333.99	327.04	4,997