WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

324.18

+2.71(+0.84%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025323.55324.18324.18324.18323.071,061
December 23, 2025319.08321.47321.47321.61316.763,658
December 22, 2025319.99319.83319.83323.55318.078,404
December 19, 2025307.61314.27314.27316.28304.934,527
December 18, 2025296.32307.37307.37309.09296.034,937
December 17, 2025309.74296.07296.07313.25296.078,209
December 16, 2025299.79304.79304.79309.38299.027,432
December 15, 2025312.8310.69310.69318.71306.0211,234
December 12, 2025329.46312.06312.06329.81308.297,607
December 11, 2025324.1322.34322.34330.14318.798,718
December 10, 2025331.31328.17328.17331.81323.987,759
December 09, 2025330.2330.47330.47330.57325.13,354
December 08, 2025334.21328.07328.07336.6328.074,065
December 05, 2025329.59329.89329.89336.633266,320
December 04, 2025328.63325.76325.76331.91323.85,052
December 03, 2025328.74325.37325.37329.19320.45,768
December 02, 2025317.17321.13321.13329281.975,821
December 01, 2025314.31318.3318.3319.58311.836,305
November 28, 2025317.65318.77318.77320.93172,840
November 27, 2025316.21315.47315.47316.76314.81,533
November 26, 2025312316.21316.21316.79307.3714,682
November 25, 2025301.52299.03299.03302.14291.087,937
November 24, 2025286.44299.15299.15299.99282.6311,961
November 21, 2025273.56275.72275.72280.62266.6427,774
November 20, 2025310.46299.85299.85316.37299.8512,779
November 19, 2025291.18294.61294.61304.46289.8915,848
November 18, 2025295.33292.68292.68300.3328214,160
November 17, 2025317.04308.68308.68318.79303.5211,688
November 14, 2025305.71313.63313.63315.2629216,884
November 13, 2025331.07314.13314.13331.813136,997
November 12, 2025335.42327.55327.55337.02325.544,984
November 11, 2025330.65325.06325.06331.34324.1417,775
November 10, 2025324.5324.97324.97330.58322.419,939
November 07, 2025319.12298.77298.77319.76297.8420,937
November 06, 2025331.27316.95316.95338.18316.7413,007
November 05, 2025324.82334.94334.9433532214,092
November 04, 2025337.18336.07336.07341.39331.619,052
November 03, 2025346.44348.2348.2355.9346.227,270
October 31, 2025353.96345.9345.9356.3334411,833
October 30, 2025356.71347.8347.8357.8343.4310,819
October 29, 2025357.54355.8355.8359.16349.926,780
October 28, 2025344.1350.1350.1350.1343.5710,985
October 27, 2025337.97342.18342.18342.57337.210,573
October 24, 2025321.36327.92327.92328.34320.1110,469
October 23, 2025312.22315.09315.09315.11305.918,788
October 22, 2025320308.96308.96320.01308.774,754
October 21, 2025318.08318.31318.31319.71315.567,624
October 20, 2025312.44319.98319.98320.39309.7711,525
October 17, 2025292.22298.83298.83306.96287.4714,329
October 16, 2025309.93310.19310.19315307.916,058
October 15, 2025304.78310.32310.32312.78304.149,055
October 14, 2025297.28297.71297.71300286.5111,913
October 13, 2025303.11303.89303.89306.79298.9719,658
October 10, 2025321.99303.63303.63324.52301.8913,121
October 09, 2025322.72318.94318.94323.49317.678,531
October 08, 2025312.09318.93318.93319.363127,951
October 07, 2025316.31313.27313.27320.563126,296
October 06, 2025314.46316.32316.32319.24312.357,654
October 03, 2025317.41315.67315.67318.5312.437,777
October 02, 2025312.43311.76311.76317.4310.456,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved